03/18/2012 17:05:00*1.59511*1.59511*1.59511*1.59511
03/18/2012 17:10:00*1.59511*1.59583*1.59644*1.59511
03/18/2012 17:15:00*1.59583*1.59569*1.5959*1.59547
03/18/2012 17:20:00*1.59569*1.59545*1.59633*1.59545
03/18/2012 17:25:00*1.59545*1.59544*1.59563*1.59529
03/18/2012 17:30:00*1.59544*1.59548*1.59554*1.59512
03/18/2012 17:35:00*1.59548*1.59569*1.59597*1.59536
03/18/2012 17:40:00*1.59569*1.5961*1.5961*1.59559
03/18/2012 17:45:00*1.5961*1.59637*1.59637*1.59588
03/18/2012 17:50:00*1.59637*1.59668*1.59668*1.5963
03/18/2012 17:55:00*1.59668*1.5957*1.59693*1.59558
03/18/2012 18:00:00*1.5957*1.59612*1.59645*1.59569
03/18/2012 18:05:00*1.59612*1.59577*1.59654*1.59507
03/18/2012 18:10:00*1.59577*1.59599*1.59622*1.59542
03/18/2012 18:15:00*1.59599*1.59574*1.59602*1.59556
03/18/2012 18:20:00*1.59574*1.59584*1.59585*1.5953
03/18/2012 18:25:00*1.59584*1.59386*1.59599*1.59386
03/18/2012 18:30:00*1.59386*1.5936*1.59395*1.59345
03/18/2012 18:35:00*1.5936*1.59268*1.59378*1.59192
03/18/2012 18:40:00*1.59268*1.59265*1.59343*1.59262
03/18/2012 18:45:00*1.59265*1.59309*1.59323*1.59253
03/18/2012 18:50:00*1.59309*1.59265*1.59353*1.59249
03/18/2012 18:55:00*1.59265*1.5925*1.59278*1.59243
03/18/2012 19:00:00*1.5925*1.59315*1.59318*1.59248
03/18/2012 19:05:00*1.59315*1.59309*1.59324*1.59279
03/18/2012 19:10:00*1.59309*1.59346*1.59346*1.59297
03/18/2012 19:15:00*1.59346*1.59363*1.59409*1.59338
03/18/2012 19:20:00*1.59363*1.59356*1.59366*1.59346
03/18/2012 19:25:00*1.59356*1.59334*1.59367*1.59311
03/18/2012 19:30:00*1.59334*1.59334*1.59339*1.59305
03/18/2012 19:35:00*1.59334*1.59335*1.59381*1.59313
03/18/2012 19:40:00*1.59335*1.5937*1.59384*1.59335
03/18/2012 19:45:00*1.5937*1.594*1.59401*1.59369
03/18/2012 19:50:00*1.594*1.59406*1.5943*1.59396
03/18/2012 19:55:00*1.59406*1.59389*1.59412*1.59382
03/18/2012 20:00:00*1.59389*1.59382*1.59396*1.5934
03/18/2012 20:05:00*1.59382*1.59292*1.59403*1.59256
03/18/2012 20:10:00*1.59292*1.59331*1.59357*1.59282
03/18/2012 20:15:00*1.59331*1.59442*1.59462*1.59298
03/18/2012 20:20:00*1.59442*1.59529*1.59545*1.59437
03/18/2012 20:25:00*1.59529*1.59509*1.59561*1.59502
03/18/2012 20:30:00*1.59509*1.59488*1.59539*1.59472
03/18/2012 20:35:00*1.59488*1.59483*1.59528*1.59463
03/18/2012 20:40:00*1.59483*1.5945*1.59488*1.59437
03/18/2012 20:45:00*1.5945*1.59475*1.5948*1.59445
03/18/2012 20:50:00*1.59475*1.59454*1.59501*1.59447
03/18/2012 20:55:00*1.59454*1.59455*1.59497*1.59443
03/18/2012 21:00:00*1.59455*1.59496*1.59497*1.5943
03/18/2012 21:05:00*1.59496*1.59493*1.59507*1.59454
03/18/2012 21:10:00*1.59493*1.59521*1.59529*1.59488
03/18/2012 21:15:00*1.59521*1.59483*1.59521*1.59458
03/18/2012 21:20:00*1.59483*1.59538*1.59571*1.59456
03/18/2012 21:25:00*1.59538*1.59551*1.59601*1.59534
03/18/2012 21:30:00*1.59551*1.59605*1.59625*1.59535
03/18/2012 21:35:00*1.59605*1.59546*1.59609*1.59526
03/18/2012 21:40:00*1.59546*1.59516*1.59604*1.59516
03/18/2012 21:45:00*1.59516*1.59462*1.59528*1.59446
03/18/2012 21:50:00*1.59462*1.59494*1.59496*1.59438
03/18/2012 21:55:00*1.59494*1.59488*1.59508*1.59461
03/18/2012 22:00:00*1.59488*1.59511*1.59514*1.59448
03/18/2012 22:05:00*1.59511*1.59479*1.59523*1.5947
03/18/2012 22:10:00*1.59479*1.59436*1.59489*1.59433
03/18/2012 22:15:00*1.59436*1.59435*1.59451*1.59434
03/18/2012 22:20:00*1.59435*1.59451*1.59465*1.59435
03/18/2012 22:25:00*1.59451*1.59466*1.59471*1.59449
03/18/2012 22:30:00*1.59466*1.59475*1.59485*1.5946
03/18/2012 22:35:00*1.59475*1.59481*1.59492*1.59457
03/18/2012 22:40:00*1.59481*1.59499*1.59507*1.59468
03/18/2012 22:45:00*1.59499*1.59432*1.59499*1.59425
03/18/2012 22:50:00*1.59432*1.59442*1.59462*1.59431
03/18/2012 22:55:00*1.59442*1.59436*1.5946*1.59424
03/18/2012 23:00:00*1.59436*1.59439*1.59454*1.59426
03/18/2012 23:05:00*1.59439*1.59442*1.59447*1.59402
03/18/2012 23:10:00*1.59442*1.59397*1.59442*1.59392
03/18/2012 23:15:00*1.59397*1.59395*1.59406*1.59389
03/18/2012 23:20:00*1.59395*1.59407*1.59411*1.5939
03/18/2012 23:25:00*1.59407*1.59408*1.59416*1.59402
03/18/2012 23:30:00*1.59408*1.59439*1.59449*1.59401
03/18/2012 23:35:00*1.59439*1.59431*1.59445*1.59411
03/18/2012 23:40:00*1.59431*1.59405*1.59479*1.59405
03/18/2012 23:45:00*1.59405*1.59358*1.59436*1.59339
03/18/2012 23:50:00*1.59358*1.59374*1.5938*1.59325
03/18/2012 23:55:00*1.59374*1.59362*1.5938*1.59362
03/19/2012 00:00:00*1.59362*1.59484*1.59489*1.59327
03/19/2012 00:05:00*1.59484*1.59449*1.59498*1.59393
03/19/2012 00:10:00*1.59449*1.59459*1.59471*1.59429
03/19/2012 00:15:00*1.59459*1.59422*1.59493*1.59405
03/19/2012 00:20:00*1.59422*1.59461*1.59465*1.59404
03/19/2012 00:25:00*1.59461*1.59493*1.59519*1.59461
03/19/2012 00:30:00*1.59493*1.59475*1.59507*1.59457
03/19/2012 00:35:00*1.59475*1.59425*1.59502*1.59417
03/19/2012 00:40:00*1.59425*1.59491*1.59499*1.5942
03/19/2012 00:45:00*1.59491*1.59423*1.59491*1.59423
03/19/2012 00:50:00*1.59423*1.59416*1.59449*1.59413
03/19/2012 00:55:00*1.59416*1.59473*1.59473*1.59403
03/19/2012 01:00:00*1.59473*1.59432*1.59489*1.59412
03/19/2012 01:05:00*1.59432*1.59442*1.59491*1.59413
03/19/2012 01:10:00*1.59442*1.59453*1.59453*1.59435
03/19/2012 01:15:00*1.59453*1.59436*1.59454*1.59424
03/19/2012 01:20:00*1.59436*1.59453*1.5946*1.59422
03/19/2012 01:25:00*1.59453*1.59429*1.59459*1.59426
03/19/2012 01:30:00*1.59429*1.59449*1.59449*1.59406
03/19/2012 01:35:00*1.59449*1.59427*1.59464*1.59419
03/19/2012 01:40:00*1.59427*1.59444*1.5945*1.59414
03/19/2012 01:45:00*1.59444*1.59439*1.59464*1.59429
03/19/2012 01:50:00*1.59439*1.59446*1.59459*1.59431
03/19/2012 01:55:00*1.59446*1.59455*1.59462*1.59436
03/19/2012 02:00:00*1.59455*1.59405*1.59476*1.59405
03/19/2012 02:05:00*1.59405*1.59339*1.59408*1.59333
03/19/2012 02:10:00*1.59339*1.59343*1.59389*1.59333
03/19/2012 02:15:00*1.59343*1.59356*1.59369*1.59333
03/19/2012 02:20:00*1.59356*1.59336*1.59371*1.59333
03/19/2012 02:25:00*1.59336*1.59304*1.59343*1.59284
03/19/2012 02:30:00*1.59304*1.59323*1.59339*1.59289
03/19/2012 02:35:00*1.59323*1.59332*1.59333*1.59305
03/19/2012 02:40:00*1.59332*1.59288*1.59333*1.59286
03/19/2012 02:45:00*1.59288*1.59318*1.59329*1.59284
03/19/2012 02:50:00*1.59318*1.5935*1.5937*1.593
03/19/2012 02:55:00*1.5935*1.59307*1.59353*1.59294
03/19/2012 03:00:00*1.59307*1.59285*1.59307*1.59251
03/19/2012 03:05:00*1.59285*1.59268*1.59314*1.59262
03/19/2012 03:10:00*1.59268*1.59324*1.59329*1.59246
03/19/2012 03:15:00*1.59324*1.59319*1.59324*1.59276
03/19/2012 03:20:00*1.59319*1.5933*1.5937*1.59315
03/19/2012 03:25:00*1.5933*1.5934*1.5934*1.59303
03/19/2012 03:30:00*1.5934*1.59292*1.59355*1.59292
03/19/2012 03:35:00*1.59292*1.59275*1.59313*1.59239
03/19/2012 03:40:00*1.59275*1.59275*1.59276*1.59213
03/19/2012 03:45:00*1.59275*1.5925*1.59324*1.59243
03/19/2012 03:50:00*1.5925*1.59269*1.59325*1.59232
03/19/2012 03:55:00*1.59269*1.59256*1.59286*1.59232
03/19/2012 04:00:00*1.59256*1.5935*1.59365*1.59241
03/19/2012 04:05:00*1.5935*1.59425*1.59452*1.59304
03/19/2012 04:10:00*1.59425*1.59441*1.59451*1.59401
03/19/2012 04:15:00*1.59441*1.59469*1.59519*1.59419
03/19/2012 04:20:00*1.59469*1.59449*1.5948*1.59398
03/19/2012 04:25:00*1.59449*1.59429*1.59466*1.59396
03/19/2012 04:30:00*1.59429*1.59469*1.59481*1.59399
03/19/2012 04:35:00*1.59469*1.59519*1.5954*1.59439
03/19/2012 04:40:00*1.59519*1.59559*1.5958*1.59469
03/19/2012 04:45:00*1.59559*1.59613*1.59622*1.59553
03/19/2012 04:50:00*1.59613*1.59613*1.59632*1.59584
03/19/2012 04:55:00*1.59613*1.59602*1.59661*1.59577
03/19/2012 05:00:00*1.59602*1.59605*1.59669*1.59595
03/19/2012 05:05:00*1.59605*1.59602*1.59607*1.59559
03/19/2012 05:10:00*1.59602*1.59589*1.5962*1.5957
03/19/2012 05:15:00*1.59589*1.59612*1.59613*1.59547
03/19/2012 05:20:00*1.59612*1.59611*1.59639*1.59576
03/19/2012 05:25:00*1.59611*1.59541*1.59611*1.59501
03/19/2012 05:30:00*1.59541*1.59413*1.59543*1.59405
03/19/2012 05:35:00*1.59413*1.59403*1.59462*1.59399
03/19/2012 05:40:00*1.59403*1.59479*1.59489*1.59375
03/19/2012 05:45:00*1.59479*1.59422*1.595*1.59402
03/19/2012 05:50:00*1.59422*1.59419*1.59441*1.59386
03/19/2012 05:55:00*1.59419*1.59491*1.59491*1.5941
03/19/2012 06:00:00*1.59491*1.59495*1.59509*1.59436
03/19/2012 06:05:00*1.59495*1.59442*1.59496*1.59435
03/19/2012 06:10:00*1.59442*1.59401*1.59456*1.59389
03/19/2012 06:15:00*1.59401*1.59419*1.5946*1.59388
03/19/2012 06:20:00*1.59419*1.59477*1.59505*1.59399
03/19/2012 06:25:00*1.59477*1.59492*1.59519*1.59452
03/19/2012 06:30:00*1.59492*1.59492*1.59515*1.59479
03/19/2012 06:35:00*1.59492*1.59536*1.59547*1.59492
03/19/2012 06:40:00*1.59536*1.59457*1.59536*1.59439
03/19/2012 06:45:00*1.59457*1.59458*1.59479*1.59439
03/19/2012 06:50:00*1.59458*1.59491*1.59499*1.59424
03/19/2012 06:55:00*1.59491*1.59534*1.59538*1.59475
03/19/2012 07:00:00*1.59534*1.59556*1.59557*1.59509
03/19/2012 07:05:00*1.59556*1.59572*1.59605*1.59492
03/19/2012 07:10:00*1.59572*1.59537*1.59572*1.59527
03/19/2012 07:15:00*1.59537*1.5954*1.59553*1.59511
03/19/2012 07:20:00*1.5954*1.59536*1.59562*1.59521
03/19/2012 07:25:00*1.59536*1.59558*1.59604*1.5953
03/19/2012 07:30:00*1.59558*1.59556*1.59568*1.59517
03/19/2012 07:35:00*1.59556*1.59529*1.59561*1.59517
03/19/2012 07:40:00*1.59529*1.59512*1.59546*1.59502
03/19/2012 07:45:00*1.59512*1.59527*1.59527*1.59478
03/19/2012 07:50:00*1.59527*1.59391*1.59527*1.59391
03/19/2012 07:55:00*1.59391*1.59485*1.595*1.59375
03/19/2012 08:00:00*1.59485*1.59454*1.59497*1.59445
03/19/2012 08:05:00*1.59454*1.59435*1.5947*1.59419
03/19/2012 08:10:00*1.59435*1.59453*1.59478*1.59425
03/19/2012 08:15:00*1.59453*1.59429*1.59463*1.59396
03/19/2012 08:20:00*1.59429*1.59389*1.59447*1.59369
03/19/2012 08:25:00*1.59389*1.59381*1.59411*1.59332
03/19/2012 08:30:00*1.59381*1.59354*1.59391*1.59332
03/19/2012 08:35:00*1.59354*1.59516*1.59516*1.5935
03/19/2012 08:40:00*1.59516*1.59503*1.5954*1.59488
03/19/2012 08:45:00*1.59503*1.59531*1.59545*1.59482
03/19/2012 08:50:00*1.59531*1.59564*1.59603*1.59501
03/19/2012 08:55:00*1.59564*1.5957*1.59613*1.59563
03/19/2012 09:00:00*1.5957*1.59639*1.59639*1.59565
03/19/2012 09:05:00*1.59639*1.59659*1.59662*1.59596
03/19/2012 09:10:00*1.59659*1.59589*1.59663*1.59575
03/19/2012 09:15:00*1.59589*1.59659*1.59679*1.59588
03/19/2012 09:20:00*1.59659*1.59569*1.59661*1.59539
03/19/2012 09:25:00*1.59569*1.59552*1.59649*1.59547
03/19/2012 09:30:00*1.59552*1.59509*1.59568*1.59463
03/19/2012 09:35:00*1.59509*1.59497*1.59532*1.59453
03/19/2012 09:40:00*1.59497*1.59428*1.5958*1.59414
03/19/2012 09:45:00*1.59428*1.59369*1.59436*1.59347
03/19/2012 09:50:00*1.59369*1.59275*1.5942*1.59275
03/19/2012 09:55:00*1.59275*1.59418*1.59441*1.59275
03/19/2012 10:00:00*1.59418*1.59392*1.5943*1.59362
03/19/2012 10:05:00*1.59392*1.59484*1.59513*1.59384
03/19/2012 10:10:00*1.59484*1.59548*1.59578*1.59484
03/19/2012 10:15:00*1.59548*1.59584*1.59608*1.59518
03/19/2012 10:20:00*1.59584*1.59622*1.59644*1.59582
03/19/2012 10:25:00*1.59622*1.59587*1.59641*1.59567
03/19/2012 10:30:00*1.59587*1.5959*1.59609*1.59529
03/19/2012 10:35:00*1.5959*1.59546*1.59624*1.59538
03/19/2012 10:40:00*1.59546*1.59643*1.59646*1.59546
03/19/2012 10:45:00*1.59643*1.59756*1.59785*1.59619
03/19/2012 10:50:00*1.59756*1.59868*1.59916*1.59752
03/19/2012 10:55:00*1.59868*1.59931*1.59963*1.59849
03/19/2012 11:00:00*1.59931*1.59989*1.60004*1.59909
03/19/2012 11:05:00*1.59989*1.59978*1.60026*1.59972
03/19/2012 11:10:00*1.59978*1.59969*1.60017*1.59939
03/19/2012 11:15:00*1.59969*1.59912*1.5997*1.59881
03/19/2012 11:20:00*1.59912*1.6014*1.60145*1.59903
03/19/2012 11:25:00*1.6014*1.60274*1.60327*1.60117
03/19/2012 11:30:00*1.60274*1.60328*1.60344*1.60243
03/19/2012 11:35:00*1.60328*1.60359*1.60393*1.60257
03/19/2012 11:40:00*1.60359*1.60499*1.6054*1.60359
03/19/2012 11:45:00*1.60499*1.60461*1.6058*1.60449
03/19/2012 11:50:00*1.60461*1.60493*1.60522*1.60424
03/19/2012 11:55:00*1.60493*1.60407*1.60497*1.60405
03/19/2012 12:00:00*1.60407*1.60382*1.6047*1.60288
03/19/2012 12:05:00*1.60382*1.60286*1.60387*1.60275
03/19/2012 12:10:00*1.60286*1.60251*1.60306*1.60227
03/19/2012 12:15:00*1.60251*1.60302*1.60302*1.60205
03/19/2012 12:20:00*1.60302*1.60248*1.60319*1.60224
03/19/2012 12:25:00*1.60248*1.60303*1.60308*1.60243
03/19/2012 12:30:00*1.60303*1.60255*1.60319*1.60255
03/19/2012 12:35:00*1.60255*1.60163*1.60256*1.60146
03/19/2012 12:40:00*1.60163*1.6023*1.6023*1.60144
03/19/2012 12:45:00*1.6023*1.60176*1.60232*1.60148
03/19/2012 12:50:00*1.60176*1.60169*1.60191*1.60164
03/19/2012 12:55:00*1.60169*1.60181*1.60183*1.60155
03/19/2012 13:00:00*1.60181*1.60118*1.6021*1.60105
03/19/2012 13:05:00*1.60118*1.60151*1.60156*1.60117
03/19/2012 13:10:00*1.60151*1.60131*1.60156*1.60111
03/19/2012 13:15:00*1.60131*1.60069*1.60139*1.60069
03/19/2012 13:20:00*1.60069*1.60013*1.60079*1.60013
03/19/2012 13:25:00*1.60013*1.59887*1.60052*1.59815
03/19/2012 13:30:00*1.59887*1.59903*1.59999*1.59885
03/19/2012 13:35:00*1.59903*1.59891*1.59931*1.59857
03/19/2012 13:40:00*1.59891*1.59894*1.59932*1.59864
03/19/2012 13:45:00*1.59894*1.59949*1.59959*1.59869
03/19/2012 13:50:00*1.59949*1.59921*1.59955*1.59916
03/19/2012 13:55:00*1.59921*1.59959*1.59969*1.59916
03/19/2012 14:00:00*1.59959*1.60029*1.60039*1.59959
03/19/2012 14:05:00*1.60029*1.60029*1.60039*1.59997
03/19/2012 14:10:00*1.60029*1.60118*1.60138*1.60023
03/19/2012 14:15:00*1.60118*1.60109*1.60139*1.60075
03/19/2012 14:20:00*1.60109*1.60086*1.60109*1.60074
03/19/2012 14:25:00*1.60086*1.60083*1.60108*1.60072
03/19/2012 14:30:00*1.60083*1.60057*1.60083*1.60029
03/19/2012 14:35:00*1.60057*1.60085*1.60106*1.60057
03/19/2012 14:40:00*1.60085*1.60089*1.60131*1.60071
03/19/2012 14:45:00*1.60089*1.60074*1.60109*1.60043
03/19/2012 14:50:00*1.60074*1.60103*1.60103*1.60069
03/19/2012 14:55:00*1.60103*1.60109*1.60132*1.60089
03/19/2012 15:00:00*1.60109*1.60056*1.60119*1.60056
03/19/2012 15:05:00*1.60056*1.60059*1.60091*1.60054
03/19/2012 15:10:00*1.60059*1.60082*1.60092*1.60039
03/19/2012 15:15:00*1.60082*1.60099*1.60126*1.60079
03/19/2012 15:20:00*1.60099*1.60121*1.60142*1.60099
03/19/2012 15:25:00*1.60121*1.60106*1.60133*1.60087
03/19/2012 15:30:00*1.60106*1.60102*1.6016*1.60091
03/19/2012 15:35:00*1.60102*1.60127*1.60127*1.60091
03/19/2012 15:40:00*1.60127*1.60133*1.60145*1.60106
03/19/2012 15:45:00*1.60133*1.60145*1.60166*1.60128
03/19/2012 15:50:00*1.60145*1.60167*1.60168*1.60143
03/19/2012 15:55:00*1.60167*1.60181*1.60193*1.60157
03/19/2012 16:00:00*1.60181*1.60187*1.60201*1.60181
03/19/2012 16:05:00*1.60187*1.60183*1.60224*1.60177
03/19/2012 16:10:00*1.60183*1.60204*1.60228*1.60173
03/19/2012 16:15:00*1.60204*1.60209*1.60232*1.60204
03/19/2012 16:20:00*1.60209*1.60245*1.60258*1.60196
03/19/2012 16:25:00*1.60245*1.60231*1.60257*1.60223
03/19/2012 16:30:00*1.60231*1.60225*1.60231*1.60214
03/19/2012 16:35:00*1.60225*1.60225*1.60235*1.60203
03/19/2012 16:40:00*1.60225*1.60236*1.60243*1.60223
03/19/2012 16:45:00*1.60236*1.60219*1.60267*1.60216
03/19/2012 16:50:00*1.60219*1.60199*1.60219*1.60175
03/19/2012 16:55:00*1.60199*1.60219*1.60265*1.60198
03/19/2012 17:00:00*1.60219*1.60155*1.60228*1.60152
