03/15/2012 17:05:00*1.59655*1.59614*1.59675*1.59597
03/15/2012 17:10:00*1.59614*1.59668*1.59698*1.59611
03/15/2012 17:15:00*1.59668*1.59608*1.597*1.596
03/15/2012 17:20:00*1.59608*1.59605*1.59619*1.59599
03/15/2012 17:25:00*1.59605*1.59629*1.59639*1.59605
03/15/2012 17:30:00*1.59629*1.59566*1.59646*1.59566
03/15/2012 17:35:00*1.59566*1.59464*1.59575*1.59419
03/15/2012 17:40:00*1.59464*1.59481*1.59535*1.5945
03/15/2012 17:45:00*1.59481*1.59467*1.59487*1.59467
03/15/2012 17:50:00*1.59467*1.59539*1.59548*1.5946
03/15/2012 17:55:00*1.59539*1.59628*1.59692*1.59533
03/15/2012 18:00:00*1.59628*1.59512*1.59628*1.59502
03/15/2012 18:05:00*1.59512*1.59543*1.59594*1.59474
03/15/2012 18:10:00*1.59543*1.59509*1.59549*1.59488
03/15/2012 18:15:00*1.59509*1.59544*1.59571*1.59498
03/15/2012 18:20:00*1.59544*1.59558*1.59562*1.59527
03/15/2012 18:25:00*1.59558*1.59609*1.5962*1.59557
03/15/2012 18:30:00*1.59609*1.59704*1.59726*1.59573
03/15/2012 18:35:00*1.59704*1.59679*1.59739*1.59676
03/15/2012 18:40:00*1.59679*1.59679*1.59695*1.5966
03/15/2012 18:45:00*1.59679*1.59665*1.59699*1.59651
03/15/2012 18:50:00*1.59665*1.59635*1.59669*1.59599
03/15/2012 18:55:00*1.59635*1.59629*1.59639*1.59596
03/15/2012 19:00:00*1.59629*1.59609*1.59629*1.59583
03/15/2012 19:05:00*1.59609*1.59629*1.59639*1.59589
03/15/2012 19:10:00*1.59629*1.59589*1.59629*1.59559
03/15/2012 19:15:00*1.59589*1.5964*1.59641*1.59589
03/15/2012 19:20:00*1.5964*1.59619*1.59642*1.596
03/15/2012 19:25:00*1.59619*1.59609*1.59629*1.59568
03/15/2012 19:30:00*1.59609*1.59637*1.59641*1.59585
03/15/2012 19:35:00*1.59637*1.59615*1.59642*1.59603
03/15/2012 19:40:00*1.59615*1.59695*1.59696*1.59613
03/15/2012 19:45:00*1.59695*1.59721*1.59742*1.59692
03/15/2012 19:50:00*1.59721*1.59719*1.59797*1.59713
03/15/2012 19:55:00*1.59719*1.59646*1.59719*1.59633
03/15/2012 20:00:00*1.59646*1.59663*1.59683*1.5963
03/15/2012 20:05:00*1.59663*1.59676*1.59711*1.59652
03/15/2012 20:10:00*1.59676*1.59661*1.59676*1.5964
03/15/2012 20:15:00*1.59661*1.59654*1.59693*1.59654
03/15/2012 20:20:00*1.59654*1.59678*1.59691*1.59643
03/15/2012 20:25:00*1.59678*1.59739*1.59744*1.59663
03/15/2012 20:30:00*1.59739*1.5959*1.5974*1.59573
03/15/2012 20:35:00*1.5959*1.59591*1.59641*1.59576
03/15/2012 20:40:00*1.59591*1.59602*1.59605*1.59579
03/15/2012 20:45:00*1.59602*1.59501*1.59602*1.59496
03/15/2012 20:50:00*1.59501*1.59542*1.59573*1.59493
03/15/2012 20:55:00*1.59542*1.5962*1.5962*1.59519
03/15/2012 21:00:00*1.5962*1.59605*1.59657*1.59544
03/15/2012 21:05:00*1.59605*1.59595*1.5962*1.59565
03/15/2012 21:10:00*1.59595*1.5959*1.59623*1.59554
03/15/2012 21:15:00*1.5959*1.59629*1.5964*1.59589
03/15/2012 21:20:00*1.59629*1.59523*1.59629*1.59492
03/15/2012 21:25:00*1.59523*1.59461*1.5956*1.59434
03/15/2012 21:30:00*1.59461*1.59421*1.59475*1.59415
03/15/2012 21:35:00*1.59421*1.59374*1.59445*1.59363
03/15/2012 21:40:00*1.59374*1.59323*1.59374*1.59275
03/15/2012 21:45:00*1.59323*1.59309*1.59332*1.59268
03/15/2012 21:50:00*1.59309*1.59241*1.59309*1.59217
03/15/2012 21:55:00*1.59241*1.59195*1.59281*1.59177
03/15/2012 22:00:00*1.59195*1.59137*1.592*1.59123
03/15/2012 22:05:00*1.59137*1.59139*1.59188*1.59104
03/15/2012 22:10:00*1.59139*1.5921*1.59224*1.59137
03/15/2012 22:15:00*1.5921*1.59126*1.5921*1.59043
03/15/2012 22:20:00*1.59126*1.59082*1.59143*1.5907
03/15/2012 22:25:00*1.59082*1.59138*1.59142*1.59082
03/15/2012 22:30:00*1.59138*1.59109*1.59146*1.59098
03/15/2012 22:35:00*1.59109*1.59091*1.59109*1.59079
03/15/2012 22:40:00*1.59091*1.59089*1.59122*1.59075
03/15/2012 22:45:00*1.59089*1.59063*1.59104*1.59059
03/15/2012 22:50:00*1.59063*1.59109*1.59123*1.59052
03/15/2012 22:55:00*1.59109*1.59177*1.59207*1.59063
03/15/2012 23:00:00*1.59177*1.59199*1.59232*1.59172
03/15/2012 23:05:00*1.59199*1.59123*1.59199*1.59111
03/15/2012 23:10:00*1.59123*1.59119*1.59179*1.59119
03/15/2012 23:15:00*1.59119*1.59106*1.59123*1.59097
03/15/2012 23:20:00*1.59106*1.59109*1.59122*1.59086
03/15/2012 23:25:00*1.59109*1.59033*1.59128*1.59028
03/15/2012 23:30:00*1.59033*1.5914*1.59157*1.59032
03/15/2012 23:35:00*1.5914*1.5916*1.59168*1.59101
03/15/2012 23:40:00*1.5916*1.59196*1.59201*1.59115
03/15/2012 23:45:00*1.59196*1.59203*1.59231*1.59167
03/15/2012 23:50:00*1.59203*1.59212*1.59241*1.59176
03/15/2012 23:55:00*1.59212*1.59198*1.59227*1.59171
03/16/2012 00:00:00*1.59198*1.59193*1.59205*1.59174
03/16/2012 00:05:00*1.59193*1.59228*1.59232*1.59179
03/16/2012 00:10:00*1.59228*1.59277*1.5931*1.59204
03/16/2012 00:15:00*1.59277*1.59412*1.59412*1.59277
03/16/2012 00:20:00*1.59412*1.59414*1.59452*1.59388
03/16/2012 00:25:00*1.59414*1.59411*1.59458*1.59394
03/16/2012 00:30:00*1.59411*1.59377*1.59414*1.59377
03/16/2012 00:35:00*1.59377*1.59372*1.59427*1.59355
03/16/2012 00:40:00*1.59372*1.59381*1.59381*1.5933
03/16/2012 00:45:00*1.59381*1.59384*1.59401*1.5936
03/16/2012 00:50:00*1.59384*1.59383*1.59412*1.59343
03/16/2012 00:55:00*1.59383*1.59378*1.59421*1.5931
03/16/2012 01:00:00*1.59378*1.59357*1.59395*1.59352
03/16/2012 01:05:00*1.59357*1.59385*1.59385*1.5933
03/16/2012 01:10:00*1.59385*1.59441*1.59448*1.59368
03/16/2012 01:15:00*1.59441*1.59478*1.595*1.59441
03/16/2012 01:20:00*1.59478*1.59465*1.59483*1.59454
03/16/2012 01:25:00*1.59465*1.59469*1.59475*1.59444
03/16/2012 01:30:00*1.59469*1.59453*1.5948*1.59449
03/16/2012 01:35:00*1.59453*1.59499*1.59507*1.59443
03/16/2012 01:40:00*1.59499*1.59503*1.59524*1.59497
03/16/2012 01:45:00*1.59503*1.59552*1.59565*1.59498
03/16/2012 01:50:00*1.59552*1.5948*1.59552*1.59466
03/16/2012 01:55:00*1.5948*1.59482*1.59498*1.59452
03/16/2012 02:00:00*1.59482*1.59508*1.59514*1.59478
03/16/2012 02:05:00*1.59508*1.59483*1.59514*1.59474
03/16/2012 02:10:00*1.59483*1.59474*1.59509*1.59465
03/16/2012 02:15:00*1.59474*1.59459*1.59488*1.59457
03/16/2012 02:20:00*1.59459*1.59442*1.59499*1.59442
03/16/2012 02:25:00*1.59442*1.59448*1.59474*1.59427
03/16/2012 02:30:00*1.59448*1.59452*1.59486*1.59443
03/16/2012 02:35:00*1.59452*1.59422*1.59455*1.5941
03/16/2012 02:40:00*1.59422*1.59375*1.5946*1.5937
03/16/2012 02:45:00*1.59375*1.5939*1.5941*1.59371
03/16/2012 02:50:00*1.5939*1.5933*1.59416*1.5933
03/16/2012 02:55:00*1.5933*1.59347*1.59386*1.5933
03/16/2012 03:00:00*1.59347*1.59477*1.59482*1.59337
03/16/2012 03:05:00*1.59477*1.59446*1.59503*1.59428
03/16/2012 03:10:00*1.59446*1.59456*1.59482*1.59404
03/16/2012 03:15:00*1.59456*1.59531*1.59537*1.59435
03/16/2012 03:20:00*1.59531*1.59505*1.59546*1.59433
03/16/2012 03:25:00*1.59505*1.59495*1.59533*1.59475
03/16/2012 03:30:00*1.59495*1.59522*1.59522*1.59457
03/16/2012 03:35:00*1.59522*1.59493*1.59529*1.59464
03/16/2012 03:40:00*1.59493*1.59469*1.595*1.59459
03/16/2012 03:45:00*1.59469*1.59449*1.59473*1.5942
03/16/2012 03:50:00*1.59449*1.59438*1.5946*1.59385
03/16/2012 03:55:00*1.59438*1.59474*1.59485*1.59427
03/16/2012 04:00:00*1.59474*1.5949*1.59509*1.59466
03/16/2012 04:05:00*1.5949*1.59515*1.59532*1.59458
03/16/2012 04:10:00*1.59515*1.5959*1.59616*1.59515
03/16/2012 04:15:00*1.5959*1.59601*1.59616*1.59566
03/16/2012 04:20:00*1.59601*1.59622*1.59624*1.59568
03/16/2012 04:25:00*1.59622*1.59639*1.59671*1.59607
03/16/2012 04:30:00*1.59639*1.59591*1.59644*1.59571
03/16/2012 04:35:00*1.59591*1.59605*1.5962*1.59558
03/16/2012 04:40:00*1.59605*1.59608*1.59663*1.59604
03/16/2012 04:45:00*1.59608*1.59537*1.59615*1.59535
03/16/2012 04:50:00*1.59537*1.59547*1.59594*1.59536
03/16/2012 04:55:00*1.59547*1.59544*1.59589*1.59514
03/16/2012 05:00:00*1.59544*1.59508*1.59558*1.59498
03/16/2012 05:05:00*1.59508*1.59498*1.59533*1.59452
03/16/2012 05:10:00*1.59498*1.59532*1.59592*1.5947
03/16/2012 05:15:00*1.59532*1.59563*1.59569*1.59499
03/16/2012 05:20:00*1.59563*1.59614*1.59619*1.59563
03/16/2012 05:25:00*1.59614*1.59561*1.59619*1.59551
03/16/2012 05:30:00*1.59561*1.59577*1.59601*1.59548
03/16/2012 05:35:00*1.59577*1.59609*1.59629*1.59567
03/16/2012 05:40:00*1.59609*1.59589*1.59619*1.59579
03/16/2012 05:45:00*1.59589*1.59565*1.59633*1.59554
03/16/2012 05:50:00*1.59565*1.59567*1.59612*1.59549
03/16/2012 05:55:00*1.59567*1.59542*1.59593*1.59524
03/16/2012 06:00:00*1.59542*1.5956*1.59582*1.59516
03/16/2012 06:05:00*1.5956*1.5949*1.59575*1.5949
03/16/2012 06:10:00*1.5949*1.59389*1.59511*1.59373
03/16/2012 06:15:00*1.59389*1.5938*1.59416*1.59349
03/16/2012 06:20:00*1.5938*1.59416*1.59443*1.59371
03/16/2012 06:25:00*1.59416*1.59301*1.59424*1.59284
03/16/2012 06:30:00*1.59301*1.59293*1.59309*1.59248
03/16/2012 06:35:00*1.59293*1.59403*1.59403*1.59293
03/16/2012 06:40:00*1.59403*1.59475*1.59522*1.59403
03/16/2012 06:45:00*1.59475*1.59505*1.5953*1.59474
03/16/2012 06:50:00*1.59505*1.59523*1.59545*1.59411
03/16/2012 06:55:00*1.59523*1.59472*1.59539*1.59459
03/16/2012 07:00:00*1.59472*1.59423*1.59517*1.59419
03/16/2012 07:05:00*1.59423*1.5935*1.59436*1.59345
03/16/2012 07:10:00*1.5935*1.59393*1.59443*1.59334
03/16/2012 07:15:00*1.59393*1.5944*1.59455*1.59379
03/16/2012 07:20:00*1.5944*1.59399*1.59449*1.59375
03/16/2012 07:25:00*1.59399*1.59427*1.59436*1.59388
03/16/2012 07:30:00*1.59427*1.5951*1.59511*1.59418
03/16/2012 07:35:00*1.5951*1.5955*1.59564*1.59485
03/16/2012 07:40:00*1.5955*1.59585*1.59592*1.59533
03/16/2012 07:45:00*1.59585*1.59585*1.59601*1.59549
03/16/2012 07:50:00*1.59585*1.59612*1.5964*1.59577
03/16/2012 07:55:00*1.59612*1.59605*1.59659*1.59573
03/16/2012 08:00:00*1.59605*1.59514*1.59621*1.59514
03/16/2012 08:05:00*1.59514*1.59605*1.59625*1.59498
03/16/2012 08:10:00*1.59605*1.59715*1.59737*1.59599
03/16/2012 08:15:00*1.59715*1.59699*1.59715*1.59665
03/16/2012 08:20:00*1.59699*1.59814*1.59817*1.59674
03/16/2012 08:25:00*1.59814*1.59754*1.59863*1.59749
03/16/2012 08:30:00*1.59754*1.5974*1.59793*1.59695
03/16/2012 08:35:00*1.5974*1.59587*1.59889*1.59363
03/16/2012 08:40:00*1.59587*1.59668*1.59741*1.59528
03/16/2012 08:45:00*1.59668*1.59682*1.59732*1.5964
03/16/2012 08:50:00*1.59682*1.5964*1.59685*1.59489
03/16/2012 08:55:00*1.5964*1.59679*1.59714*1.59601
03/16/2012 09:00:00*1.59679*1.59577*1.59679*1.59507
03/16/2012 09:05:00*1.59577*1.59427*1.59614*1.59372
03/16/2012 09:10:00*1.59427*1.59501*1.59574*1.59399
03/16/2012 09:15:00*1.59501*1.594*1.59501*1.59385
03/16/2012 09:20:00*1.594*1.59409*1.59449*1.59354
03/16/2012 09:25:00*1.59409*1.59455*1.59513*1.59382
03/16/2012 09:30:00*1.59455*1.59524*1.59525*1.59445
03/16/2012 09:35:00*1.59524*1.59521*1.5955*1.59498
03/16/2012 09:40:00*1.59521*1.59628*1.5965*1.59501
03/16/2012 09:45:00*1.59628*1.5965*1.59688*1.59534
03/16/2012 09:50:00*1.5965*1.59641*1.5965*1.59563
03/16/2012 09:55:00*1.59641*1.59634*1.5972*1.59616
03/16/2012 10:00:00*1.59634*1.59738*1.59813*1.59608
03/16/2012 10:05:00*1.59738*1.59812*1.59882*1.59726
03/16/2012 10:10:00*1.59812*1.5978*1.59828*1.59755
03/16/2012 10:15:00*1.5978*1.59765*1.59825*1.59754
03/16/2012 10:20:00*1.59765*1.59934*1.59934*1.59742
03/16/2012 10:25:00*1.59934*1.59859*1.59954*1.59798
03/16/2012 10:30:00*1.59859*1.59925*1.59956*1.59841
03/16/2012 10:35:00*1.59925*1.59837*1.59978*1.59828
03/16/2012 10:40:00*1.59837*1.59866*1.59919*1.5983
03/16/2012 10:45:00*1.59866*1.59801*1.59866*1.59775
03/16/2012 10:50:00*1.59801*1.59834*1.59862*1.59778
03/16/2012 10:55:00*1.59834*1.59885*1.59912*1.59809
03/16/2012 11:00:00*1.59885*1.59925*1.59937*1.59848
03/16/2012 11:05:00*1.59925*1.59828*1.59925*1.59776
03/16/2012 11:10:00*1.59828*1.59763*1.59887*1.59761
03/16/2012 11:15:00*1.59763*1.59646*1.59788*1.5964
03/16/2012 11:20:00*1.59646*1.59583*1.59666*1.59578
03/16/2012 11:25:00*1.59583*1.59644*1.59658*1.59583
03/16/2012 11:30:00*1.59644*1.59594*1.59649*1.59579
03/16/2012 11:35:00*1.59594*1.59664*1.59672*1.5957
03/16/2012 11:40:00*1.59664*1.59695*1.59705*1.59645
03/16/2012 11:45:00*1.59695*1.5972*1.59735*1.59659
03/16/2012 11:50:00*1.5972*1.59707*1.59752*1.59683
03/16/2012 11:55:00*1.59707*1.59696*1.59738*1.59675
03/16/2012 12:00:00*1.59696*1.59835*1.59835*1.59652
03/16/2012 12:05:00*1.59835*1.59683*1.59854*1.59666
03/16/2012 12:10:00*1.59683*1.59638*1.59689*1.59627
03/16/2012 12:15:00*1.59638*1.59599*1.59645*1.59593
03/16/2012 12:20:00*1.59599*1.59595*1.59607*1.59557
03/16/2012 12:25:00*1.59595*1.59535*1.59604*1.59514
03/16/2012 12:30:00*1.59535*1.59559*1.59574*1.59528
03/16/2012 12:35:00*1.59559*1.59569*1.59582*1.59551
03/16/2012 12:40:00*1.59569*1.596*1.596*1.59547
03/16/2012 12:45:00*1.596*1.59573*1.59614*1.59557
03/16/2012 12:50:00*1.59573*1.59589*1.59601*1.59533
03/16/2012 12:55:00*1.59589*1.59727*1.59728*1.59589
03/16/2012 13:00:00*1.59727*1.59751*1.59765*1.59692
03/16/2012 13:05:00*1.59751*1.59775*1.5978*1.59744
03/16/2012 13:10:00*1.59775*1.5975*1.59792*1.5975
03/16/2012 13:15:00*1.5975*1.59783*1.59791*1.59737
03/16/2012 13:20:00*1.59783*1.59822*1.59837*1.59781
03/16/2012 13:25:00*1.59822*1.5982*1.59836*1.59789
03/16/2012 13:30:00*1.5982*1.59784*1.5982*1.59757
03/16/2012 13:35:00*1.59784*1.59759*1.59784*1.59753
03/16/2012 13:40:00*1.59759*1.59768*1.59778*1.59749
03/16/2012 13:45:00*1.59768*1.59828*1.59831*1.59762
03/16/2012 13:50:00*1.59828*1.59815*1.59842*1.59804
03/16/2012 13:55:00*1.59815*1.59787*1.59815*1.59783
03/16/2012 14:00:00*1.59787*1.5976*1.59817*1.59755
03/16/2012 14:05:00*1.5976*1.5982*1.59825*1.5976
03/16/2012 14:10:00*1.5982*1.59778*1.5982*1.59773
03/16/2012 14:15:00*1.59778*1.59782*1.59785*1.59756
03/16/2012 14:20:00*1.59782*1.59781*1.59804*1.59768
03/16/2012 14:25:00*1.59781*1.59809*1.59809*1.59776
03/16/2012 14:30:00*1.59809*1.598*1.59812*1.59791
03/16/2012 14:35:00*1.598*1.5981*1.59822*1.59797
03/16/2012 14:40:00*1.5981*1.59842*1.59852*1.59804
03/16/2012 14:45:00*1.59842*1.5984*1.59864*1.59827
03/16/2012 14:50:00*1.5984*1.59859*1.59889*1.5984
03/16/2012 14:55:00*1.59859*1.59884*1.5989*1.59853
03/16/2012 15:00:00*1.59884*1.59839*1.59905*1.59838
03/16/2012 15:05:00*1.59839*1.59791*1.59845*1.59791
03/16/2012 15:10:00*1.59791*1.59847*1.59873*1.59781
03/16/2012 15:15:00*1.59847*1.59935*1.59938*1.59847
03/16/2012 15:20:00*1.59935*1.59899*1.59935*1.59875
03/16/2012 15:25:00*1.59899*1.59875*1.59921*1.5986
03/16/2012 15:30:00*1.59875*1.59879*1.59885*1.59829
03/16/2012 15:35:00*1.59879*1.59841*1.5989*1.59841
03/16/2012 15:40:00*1.59841*1.59846*1.59858*1.59824
03/16/2012 15:45:00*1.59846*1.59797*1.59856*1.59797
03/16/2012 15:50:00*1.59797*1.59796*1.59809*1.59782
03/16/2012 15:55:00*1.59796*1.59801*1.59816*1.59782
03/16/2012 16:00:00*1.59801*1.59823*1.59828*1.59773
03/16/2012 16:05:00*1.59823*1.59807*1.59834*1.59791
03/16/2012 16:10:00*1.59807*1.59827*1.5984*1.5978
03/16/2012 16:15:00*1.59827*1.59852*1.59852*1.59824
03/16/2012 16:20:00*1.59852*1.59859*1.5987*1.59824
03/16/2012 16:25:00*1.59859*1.59841*1.59859*1.59815
03/16/2012 16:30:00*1.59841*1.59784*1.59872*1.59774
03/16/2012 16:35:00*1.59784*1.59785*1.59843*1.59763
03/16/2012 16:40:00*1.59785*1.59839*1.59844*1.59774
03/16/2012 16:45:00*1.59839*1.59772*1.59858*1.59772
03/16/2012 16:50:00*1.59772*1.59759*1.59786*1.5972
03/16/2012 16:55:00*1.59759*1.59751*1.59813*1.59547
03/16/2012 17:00:00*1.59751*1.59713*1.59751*1.59685
