03/14/2012 17:05:00*1.60969*1.60938*1.60997*1.60925
03/14/2012 17:10:00*1.60938*1.60993*1.60997*1.60933
03/14/2012 17:15:00*1.60993*1.60926*1.60993*1.60903
03/14/2012 17:20:00*1.60926*1.60904*1.60954*1.60904
03/14/2012 17:25:00*1.60904*1.60888*1.6094*1.60886
03/14/2012 17:30:00*1.60888*1.60919*1.60933*1.60888
03/14/2012 17:35:00*1.60919*1.60814*1.60938*1.60799
03/14/2012 17:40:00*1.60814*1.60843*1.60917*1.60807
03/14/2012 17:45:00*1.60843*1.6076*1.60873*1.60752
03/14/2012 17:50:00*1.6076*1.60797*1.60862*1.6076
03/14/2012 17:55:00*1.60797*1.60853*1.60866*1.60773
03/14/2012 18:00:00*1.60853*1.60852*1.60862*1.60818
03/14/2012 18:05:00*1.60852*1.60849*1.60872*1.60815
03/14/2012 18:10:00*1.60849*1.60809*1.60865*1.60777
03/14/2012 18:15:00*1.60809*1.60862*1.60868*1.60798
03/14/2012 18:20:00*1.60862*1.6078*1.60871*1.6078
03/14/2012 18:25:00*1.6078*1.60824*1.60899*1.6078
03/14/2012 18:30:00*1.60824*1.60791*1.60829*1.60788
03/14/2012 18:35:00*1.60791*1.60824*1.60831*1.6077
03/14/2012 18:40:00*1.60824*1.60819*1.60855*1.60808
03/14/2012 18:45:00*1.60819*1.60899*1.60907*1.60813
03/14/2012 18:50:00*1.60899*1.60957*1.61015*1.60894
03/14/2012 18:55:00*1.60957*1.61009*1.61016*1.60957
03/14/2012 19:00:00*1.61009*1.61063*1.61094*1.61002
03/14/2012 19:05:00*1.61063*1.6104*1.61077*1.61036
03/14/2012 19:10:00*1.6104*1.61061*1.61061*1.61029
03/14/2012 19:15:00*1.61061*1.61074*1.61081*1.6104
03/14/2012 19:20:00*1.61074*1.611*1.61153*1.61072
03/14/2012 19:25:00*1.611*1.61088*1.61119*1.61076
03/14/2012 19:30:00*1.61088*1.61058*1.6112*1.6105
03/14/2012 19:35:00*1.61058*1.61007*1.61065*1.60994
03/14/2012 19:40:00*1.61007*1.60998*1.61077*1.60994
03/14/2012 19:45:00*1.60998*1.60987*1.61002*1.60972
03/14/2012 19:50:00*1.60987*1.61116*1.61159*1.60987
03/14/2012 19:55:00*1.61116*1.61168*1.61176*1.61092
03/14/2012 20:00:00*1.61168*1.61153*1.61199*1.61125
03/14/2012 20:05:00*1.61153*1.61164*1.61206*1.61126
03/14/2012 20:10:00*1.61164*1.61179*1.61199*1.61127
03/14/2012 20:15:00*1.61179*1.61181*1.61209*1.61169
03/14/2012 20:20:00*1.61181*1.61083*1.61209*1.6108
03/14/2012 20:25:00*1.61083*1.61151*1.61192*1.61069
03/14/2012 20:30:00*1.61151*1.611*1.61169*1.61077
03/14/2012 20:35:00*1.611*1.61126*1.61126*1.61084
03/14/2012 20:40:00*1.61126*1.61285*1.6132*1.6109
03/14/2012 20:45:00*1.61285*1.61381*1.61419*1.6128
03/14/2012 20:50:00*1.61381*1.61394*1.61412*1.61362
03/14/2012 20:55:00*1.61394*1.61382*1.61423*1.61304
03/14/2012 21:00:00*1.61382*1.61359*1.61397*1.61276
03/14/2012 21:05:00*1.61359*1.61272*1.61371*1.61265
03/14/2012 21:10:00*1.61272*1.61196*1.61279*1.61176
03/14/2012 21:15:00*1.61196*1.61265*1.61311*1.61185
03/14/2012 21:20:00*1.61265*1.61157*1.61312*1.61148
03/14/2012 21:25:00*1.61157*1.61145*1.61182*1.61117
03/14/2012 21:30:00*1.61145*1.61115*1.61148*1.61112
03/14/2012 21:35:00*1.61115*1.6107*1.61141*1.61012
03/14/2012 21:40:00*1.6107*1.60903*1.61072*1.60903
03/14/2012 21:45:00*1.60903*1.6094*1.60973*1.60881
03/14/2012 21:50:00*1.6094*1.60969*1.61008*1.60922
03/14/2012 21:55:00*1.60969*1.60939*1.61002*1.60939
03/14/2012 22:00:00*1.60939*1.60887*1.60964*1.60832
03/14/2012 22:05:00*1.60887*1.60874*1.60948*1.60861
03/14/2012 22:10:00*1.60874*1.60877*1.60907*1.60839
03/14/2012 22:15:00*1.60877*1.60899*1.60909*1.60843
03/14/2012 22:20:00*1.60899*1.60894*1.60929*1.6088
03/14/2012 22:25:00*1.60894*1.60943*1.60997*1.60894
03/14/2012 22:30:00*1.60943*1.60805*1.60943*1.60796
03/14/2012 22:35:00*1.60805*1.60761*1.60816*1.60732
03/14/2012 22:40:00*1.60761*1.60789*1.6081*1.60742
03/14/2012 22:45:00*1.60789*1.60759*1.60789*1.60725
03/14/2012 22:50:00*1.60759*1.60753*1.6077*1.60745
03/14/2012 22:55:00*1.60753*1.60762*1.60779*1.6073
03/14/2012 23:00:00*1.60762*1.60744*1.60785*1.60717
03/14/2012 23:05:00*1.60744*1.60819*1.60829*1.60729
03/14/2012 23:10:00*1.60819*1.60853*1.60867*1.60816
03/14/2012 23:15:00*1.60853*1.60884*1.60886*1.60837
03/14/2012 23:20:00*1.60884*1.60918*1.60918*1.60865
03/14/2012 23:25:00*1.60918*1.60831*1.60929*1.60821
03/14/2012 23:30:00*1.60831*1.60836*1.60854*1.60815
03/14/2012 23:35:00*1.60836*1.60719*1.60847*1.60719
03/14/2012 23:40:00*1.60719*1.6077*1.60819*1.60715
03/14/2012 23:45:00*1.6077*1.60722*1.60779*1.60709
03/14/2012 23:50:00*1.60722*1.60709*1.60745*1.60689
03/14/2012 23:55:00*1.60709*1.60748*1.60759*1.60685
03/15/2012 00:00:00*1.60748*1.60739*1.60769*1.60718
03/15/2012 00:05:00*1.60739*1.60779*1.60779*1.60722
03/15/2012 00:10:00*1.60779*1.60805*1.60829*1.60774
03/15/2012 00:15:00*1.60805*1.60799*1.60829*1.60779
03/15/2012 00:20:00*1.60799*1.6076*1.608*1.6075
03/15/2012 00:25:00*1.6076*1.60769*1.60784*1.60744
03/15/2012 00:30:00*1.60769*1.60789*1.60789*1.60759
03/15/2012 00:35:00*1.60789*1.60769*1.60789*1.60749
03/15/2012 00:40:00*1.60769*1.60735*1.60789*1.60733
03/15/2012 00:45:00*1.60735*1.60728*1.60763*1.60727
03/15/2012 00:50:00*1.60728*1.6074*1.60749*1.60696
03/15/2012 00:55:00*1.6074*1.60754*1.60779*1.60734
03/15/2012 01:00:00*1.60754*1.60769*1.60799*1.60739
03/15/2012 01:05:00*1.60769*1.6076*1.6079*1.60738
03/15/2012 01:10:00*1.6076*1.60744*1.6076*1.60709
03/15/2012 01:15:00*1.60744*1.60739*1.60749*1.60718
03/15/2012 01:20:00*1.60739*1.60701*1.60739*1.60692
03/15/2012 01:25:00*1.60701*1.60699*1.60712*1.60675
03/15/2012 01:30:00*1.60699*1.60693*1.60712*1.60682
03/15/2012 01:35:00*1.60693*1.60749*1.6077*1.60656
03/15/2012 01:40:00*1.60749*1.60743*1.60753*1.6071
03/15/2012 01:45:00*1.60743*1.60757*1.6082*1.60735
03/15/2012 01:50:00*1.60757*1.60778*1.60818*1.60743
03/15/2012 01:55:00*1.60778*1.60806*1.60821*1.60767
03/15/2012 02:00:00*1.60806*1.60786*1.60833*1.60786
03/15/2012 02:05:00*1.60786*1.60728*1.60796*1.60728
03/15/2012 02:10:00*1.60728*1.60814*1.60814*1.60728
03/15/2012 02:15:00*1.60814*1.60859*1.60867*1.60814
03/15/2012 02:20:00*1.60859*1.60835*1.60867*1.60806
03/15/2012 02:25:00*1.60835*1.60853*1.60866*1.60805
03/15/2012 02:30:00*1.60853*1.6084*1.60861*1.60756
03/15/2012 02:35:00*1.6084*1.60911*1.60969*1.60809
03/15/2012 02:40:00*1.60911*1.60847*1.60911*1.60756
03/15/2012 02:45:00*1.60847*1.60844*1.60885*1.60809
03/15/2012 02:50:00*1.60844*1.60756*1.60844*1.60742
03/15/2012 02:55:00*1.60756*1.60755*1.60799*1.60713
03/15/2012 03:00:00*1.60755*1.60835*1.60849*1.60747
03/15/2012 03:05:00*1.60835*1.60869*1.60916*1.60805
03/15/2012 03:10:00*1.60869*1.60819*1.60894*1.60818
03/15/2012 03:15:00*1.60819*1.6074*1.60846*1.60711
03/15/2012 03:20:00*1.6074*1.60708*1.60759*1.60662
03/15/2012 03:25:00*1.60708*1.6074*1.60746*1.60695
03/15/2012 03:30:00*1.6074*1.60541*1.60762*1.60527
03/15/2012 03:35:00*1.60541*1.6071*1.60715*1.60525
03/15/2012 03:40:00*1.6071*1.60668*1.60735*1.60648
03/15/2012 03:45:00*1.60668*1.60615*1.60683*1.6061
03/15/2012 03:50:00*1.60615*1.60622*1.6064*1.60592
03/15/2012 03:55:00*1.60622*1.60706*1.60706*1.60604
03/15/2012 04:00:00*1.60706*1.60705*1.60749*1.60671
03/15/2012 04:05:00*1.60705*1.60691*1.60713*1.60642
03/15/2012 04:10:00*1.60691*1.60692*1.60728*1.60675
03/15/2012 04:15:00*1.60692*1.60672*1.60724*1.6064
03/15/2012 04:20:00*1.60672*1.60591*1.60716*1.60589
03/15/2012 04:25:00*1.60591*1.60712*1.60712*1.60566
03/15/2012 04:30:00*1.60712*1.60574*1.60713*1.60557
03/15/2012 04:35:00*1.60574*1.60577*1.6064*1.60554
03/15/2012 04:40:00*1.60577*1.60484*1.60616*1.60484
03/15/2012 04:45:00*1.60484*1.6044*1.60509*1.60416
03/15/2012 04:50:00*1.6044*1.60363*1.60461*1.60362
03/15/2012 04:55:00*1.60363*1.6038*1.60426*1.60353
03/15/2012 05:00:00*1.6038*1.60447*1.60447*1.60372
03/15/2012 05:05:00*1.60447*1.60462*1.60486*1.60433
03/15/2012 05:10:00*1.60462*1.6063*1.60634*1.60452
03/15/2012 05:15:00*1.6063*1.60528*1.60651*1.60513
03/15/2012 05:20:00*1.60528*1.60569*1.60611*1.60523
03/15/2012 05:25:00*1.60569*1.60587*1.60609*1.6055
03/15/2012 05:30:00*1.60587*1.60621*1.6065*1.60582
03/15/2012 05:35:00*1.60621*1.60514*1.60654*1.60509
03/15/2012 05:40:00*1.60514*1.60417*1.60519*1.60408
03/15/2012 05:45:00*1.60417*1.60425*1.60485*1.6035
03/15/2012 05:50:00*1.60425*1.60459*1.60502*1.60401
03/15/2012 05:55:00*1.60459*1.60458*1.60487*1.60443
03/15/2012 06:00:00*1.60458*1.60583*1.60583*1.60458
03/15/2012 06:05:00*1.60583*1.60499*1.60584*1.60481
03/15/2012 06:10:00*1.60499*1.60513*1.60557*1.60479
03/15/2012 06:15:00*1.60513*1.60585*1.60588*1.60513
03/15/2012 06:20:00*1.60585*1.60596*1.60629*1.60541
03/15/2012 06:25:00*1.60596*1.60602*1.60624*1.60538
03/15/2012 06:30:00*1.60602*1.60569*1.60628*1.60558
03/15/2012 06:35:00*1.60569*1.60562*1.60575*1.60508
03/15/2012 06:40:00*1.60562*1.60552*1.60583*1.60532
03/15/2012 06:45:00*1.60552*1.6046*1.6057*1.60459
03/15/2012 06:50:00*1.6046*1.6042*1.60473*1.604
03/15/2012 06:55:00*1.6042*1.60333*1.60425*1.60293
03/15/2012 07:00:00*1.60333*1.60411*1.60447*1.60328
03/15/2012 07:05:00*1.60411*1.60362*1.60442*1.60362
03/15/2012 07:10:00*1.60362*1.603*1.60384*1.60295
03/15/2012 07:15:00*1.603*1.6026*1.60305*1.60162
03/15/2012 07:20:00*1.6026*1.60111*1.6026*1.60085
03/15/2012 07:25:00*1.60111*1.59978*1.60189*1.59894
03/15/2012 07:30:00*1.59978*1.59995*1.60067*1.59956
03/15/2012 07:35:00*1.59995*1.60018*1.60062*1.59975
03/15/2012 07:40:00*1.60018*1.59779*1.60059*1.5977
03/15/2012 07:45:00*1.59779*1.59986*1.59992*1.5977
03/15/2012 07:50:00*1.59986*1.59986*1.60009*1.59962
03/15/2012 07:55:00*1.59986*1.60039*1.60072*1.59959
03/15/2012 08:00:00*1.60039*1.60006*1.60079*1.6
03/15/2012 08:05:00*1.60006*1.59997*1.60023*1.59943
03/15/2012 08:10:00*1.59997*1.59888*1.60004*1.59863
03/15/2012 08:15:00*1.59888*1.59889*1.59908*1.59863
03/15/2012 08:20:00*1.59889*1.59884*1.59909*1.59851
03/15/2012 08:25:00*1.59884*1.59928*1.59943*1.59799
03/15/2012 08:30:00*1.59928*1.59993*1.60029*1.59913
03/15/2012 08:35:00*1.59993*1.59889*1.60021*1.59889
03/15/2012 08:40:00*1.59889*1.59855*1.59933*1.59784
03/15/2012 08:45:00*1.59855*1.59824*1.59874*1.59783
03/15/2012 08:50:00*1.59824*1.59767*1.59827*1.59719
03/15/2012 08:55:00*1.59767*1.59795*1.59825*1.59752
03/15/2012 09:00:00*1.59795*1.59875*1.59909*1.59787
03/15/2012 09:05:00*1.59875*1.59968*1.59979*1.59875
03/15/2012 09:10:00*1.59968*1.59879*1.59989*1.59879
03/15/2012 09:15:00*1.59879*1.59814*1.59892*1.59808
03/15/2012 09:20:00*1.59814*1.599*1.59929*1.59796
03/15/2012 09:25:00*1.599*1.59916*1.5993*1.5987
03/15/2012 09:30:00*1.59916*1.59936*1.59978*1.5991
03/15/2012 09:35:00*1.59936*1.59969*1.60009*1.59936
03/15/2012 09:40:00*1.59969*1.60011*1.60064*1.59964
03/15/2012 09:45:00*1.60011*1.59944*1.6005*1.59929
03/15/2012 09:50:00*1.59944*1.60029*1.60064*1.59895
03/15/2012 09:55:00*1.60029*1.59993*1.60064*1.59966
03/15/2012 10:00:00*1.59993*1.59807*1.59997*1.59807
03/15/2012 10:05:00*1.59807*1.599*1.59906*1.59792
03/15/2012 10:10:00*1.599*1.59957*1.60013*1.59841
03/15/2012 10:15:00*1.59957*1.59959*1.60021*1.59935
03/15/2012 10:20:00*1.59959*1.59849*1.59959*1.59841
03/15/2012 10:25:00*1.59849*1.59923*1.59938*1.59849
03/15/2012 10:30:00*1.59923*1.59896*1.59978*1.59886
03/15/2012 10:35:00*1.59896*1.59828*1.59969*1.59823
03/15/2012 10:40:00*1.59828*1.59872*1.59883*1.59792
03/15/2012 10:45:00*1.59872*1.59889*1.5993*1.59853
03/15/2012 10:50:00*1.59889*1.59915*1.59947*1.59866
03/15/2012 10:55:00*1.59915*1.59917*1.59939*1.59885
03/15/2012 11:00:00*1.59917*1.59924*1.59938*1.59872
03/15/2012 11:05:00*1.59924*1.59823*1.59932*1.5982
03/15/2012 11:10:00*1.59823*1.5986*1.59866*1.59804
03/15/2012 11:15:00*1.5986*1.59788*1.59892*1.59761
03/15/2012 11:20:00*1.59788*1.59734*1.59793*1.59693
03/15/2012 11:25:00*1.59734*1.59765*1.59777*1.59724
03/15/2012 11:30:00*1.59765*1.59744*1.59823*1.59687
03/15/2012 11:35:00*1.59744*1.59634*1.59762*1.59605
03/15/2012 11:40:00*1.59634*1.59755*1.5976*1.59603
03/15/2012 11:45:00*1.59755*1.59664*1.59801*1.59643
03/15/2012 11:50:00*1.59664*1.59642*1.59724*1.5961
03/15/2012 11:55:00*1.59642*1.59599*1.59669*1.59597
03/15/2012 12:00:00*1.59599*1.59477*1.59619*1.59444
03/15/2012 12:05:00*1.59477*1.5957*1.59586*1.59477
03/15/2012 12:10:00*1.5957*1.59522*1.5957*1.59479
03/15/2012 12:15:00*1.59522*1.59593*1.59615*1.59482
03/15/2012 12:20:00*1.59593*1.59631*1.59665*1.59586
03/15/2012 12:25:00*1.59631*1.59588*1.59644*1.59531
03/15/2012 12:30:00*1.59588*1.59653*1.59662*1.59581
03/15/2012 12:35:00*1.59653*1.59648*1.5969*1.5963
03/15/2012 12:40:00*1.59648*1.5962*1.59659*1.59605
03/15/2012 12:45:00*1.5962*1.59576*1.59628*1.59571
03/15/2012 12:50:00*1.59576*1.59567*1.59628*1.59524
03/15/2012 12:55:00*1.59567*1.59629*1.59639*1.59567
03/15/2012 13:00:00*1.59629*1.59672*1.59689*1.59621
03/15/2012 13:05:00*1.59672*1.59833*1.59849*1.5965
03/15/2012 13:10:00*1.59833*1.59832*1.59923*1.59817
03/15/2012 13:15:00*1.59832*1.59869*1.59879*1.59832
03/15/2012 13:20:00*1.59869*1.59923*1.59946*1.59859
03/15/2012 13:25:00*1.59923*1.59896*1.59938*1.59862
03/15/2012 13:30:00*1.59896*1.59909*1.59928*1.59869
03/15/2012 13:35:00*1.59909*1.59863*1.59914*1.59841
03/15/2012 13:40:00*1.59863*1.59861*1.59865*1.59834
03/15/2012 13:45:00*1.59861*1.59852*1.5987*1.59841
03/15/2012 13:50:00*1.59852*1.59807*1.59852*1.59784
03/15/2012 13:55:00*1.59807*1.59842*1.5986*1.598
03/15/2012 14:00:00*1.59842*1.59814*1.59842*1.59787
03/15/2012 14:05:00*1.59814*1.59838*1.59843*1.59773
03/15/2012 14:10:00*1.59838*1.59806*1.59874*1.59806
03/15/2012 14:15:00*1.59806*1.59782*1.59819*1.5978
03/15/2012 14:20:00*1.59782*1.59696*1.5979*1.59683
03/15/2012 14:25:00*1.59696*1.59674*1.59713*1.59665
03/15/2012 14:30:00*1.59674*1.59672*1.59689*1.59663
03/15/2012 14:35:00*1.59672*1.59622*1.59676*1.59604
03/15/2012 14:40:00*1.59622*1.59622*1.59631*1.59593
03/15/2012 14:45:00*1.59622*1.59598*1.59622*1.59578
03/15/2012 14:50:00*1.59598*1.59536*1.59602*1.5953
03/15/2012 14:55:00*1.59536*1.59487*1.59566*1.59436
03/15/2012 15:00:00*1.59487*1.59449*1.59496*1.59443
03/15/2012 15:05:00*1.59449*1.59522*1.59541*1.59449
03/15/2012 15:10:00*1.59522*1.59471*1.59538*1.59441
03/15/2012 15:15:00*1.59471*1.59478*1.59487*1.59411
03/15/2012 15:20:00*1.59478*1.59527*1.59532*1.59458
03/15/2012 15:25:00*1.59527*1.59537*1.59564*1.59515
03/15/2012 15:30:00*1.59537*1.59533*1.59569*1.59523
03/15/2012 15:35:00*1.59533*1.59552*1.59561*1.59507
03/15/2012 15:40:00*1.59552*1.59521*1.59555*1.59516
03/15/2012 15:45:00*1.59521*1.59614*1.59675*1.59513
03/15/2012 15:50:00*1.59614*1.59635*1.59661*1.59601
03/15/2012 15:55:00*1.59635*1.59599*1.59657*1.59587
03/15/2012 16:00:00*1.59599*1.59557*1.59604*1.59495
03/15/2012 16:05:00*1.59557*1.59642*1.59648*1.59506
03/15/2012 16:10:00*1.59642*1.59633*1.59652*1.59618
03/15/2012 16:15:00*1.59633*1.59635*1.59641*1.5961
03/15/2012 16:20:00*1.59635*1.59595*1.5964*1.59591
03/15/2012 16:25:00*1.59595*1.59567*1.59605*1.59565
03/15/2012 16:30:00*1.59567*1.59629*1.59629*1.59567
03/15/2012 16:35:00*1.59629*1.59594*1.59632*1.5958
03/15/2012 16:40:00*1.59594*1.5956*1.5961*1.59524
03/15/2012 16:45:00*1.5956*1.59651*1.59669*1.59559
03/15/2012 16:50:00*1.59651*1.59585*1.59651*1.5957
03/15/2012 16:55:00*1.59585*1.59575*1.59638*1.59567
03/15/2012 17:00:00*1.59575*1.59655*1.59664*1.59557
