03/13/2012 17:05:00*1.58859*1.58886*1.5891*1.5885
03/13/2012 17:10:00*1.58886*1.59101*1.59101*1.58882
03/13/2012 17:15:00*1.59101*1.58957*1.59101*1.58908
03/13/2012 17:20:00*1.58957*1.58917*1.58959*1.58897
03/13/2012 17:25:00*1.58917*1.58981*1.59039*1.58911
03/13/2012 17:30:00*1.58981*1.59056*1.59056*1.58977
03/13/2012 17:35:00*1.59056*1.5907*1.5909*1.59036
03/13/2012 17:40:00*1.5907*1.58915*1.59072*1.58915
03/13/2012 17:45:00*1.58915*1.59009*1.59034*1.58906
03/13/2012 17:50:00*1.59009*1.59041*1.59047*1.58998
03/13/2012 17:55:00*1.59041*1.59078*1.59096*1.59018
03/13/2012 18:00:00*1.59078*1.59074*1.59084*1.59042
03/13/2012 18:05:00*1.59074*1.58972*1.59085*1.58936
03/13/2012 18:10:00*1.58972*1.58992*1.59005*1.58972
03/13/2012 18:15:00*1.58992*1.58945*1.58992*1.58945
03/13/2012 18:20:00*1.58945*1.58992*1.58997*1.58945
03/13/2012 18:25:00*1.58992*1.59021*1.59021*1.5897
03/13/2012 18:30:00*1.59021*1.58958*1.59035*1.58946
03/13/2012 18:35:00*1.58958*1.59063*1.59083*1.58958
03/13/2012 18:40:00*1.59063*1.59081*1.59087*1.59059
03/13/2012 18:45:00*1.59081*1.59012*1.59141*1.59012
03/13/2012 18:50:00*1.59012*1.58995*1.59044*1.58973
03/13/2012 18:55:00*1.58995*1.59021*1.59069*1.58965
03/13/2012 19:00:00*1.59021*1.59*1.5904*1.58973
03/13/2012 19:05:00*1.59*1.5904*1.59059*1.59
03/13/2012 19:10:00*1.5904*1.59106*1.59125*1.59024
03/13/2012 19:15:00*1.59106*1.5915*1.59162*1.59103
03/13/2012 19:20:00*1.5915*1.59192*1.59208*1.59144
03/13/2012 19:25:00*1.59192*1.59197*1.59216*1.59176
03/13/2012 19:30:00*1.59197*1.59157*1.59206*1.5913
03/13/2012 19:35:00*1.59157*1.59079*1.59208*1.59079
03/13/2012 19:40:00*1.59079*1.59081*1.59085*1.59054
03/13/2012 19:45:00*1.59081*1.59083*1.59083*1.59065
03/13/2012 19:50:00*1.59083*1.59125*1.59143*1.59056
03/13/2012 19:55:00*1.59125*1.59149*1.59168*1.59113
03/13/2012 20:00:00*1.59149*1.59147*1.59178*1.59117
03/13/2012 20:05:00*1.59147*1.59183*1.5924*1.59138
03/13/2012 20:10:00*1.59183*1.59137*1.59189*1.59113
03/13/2012 20:15:00*1.59137*1.5919*1.59214*1.59106
03/13/2012 20:20:00*1.5919*1.5915*1.59192*1.59113
03/13/2012 20:25:00*1.5915*1.59141*1.59168*1.59127
03/13/2012 20:30:00*1.59141*1.59117*1.59157*1.59114
03/13/2012 20:35:00*1.59117*1.59119*1.59128*1.59109
03/13/2012 20:40:00*1.59119*1.59191*1.59262*1.59119
03/13/2012 20:45:00*1.59191*1.59192*1.59196*1.59123
03/13/2012 20:50:00*1.59192*1.59209*1.59236*1.59189
03/13/2012 20:55:00*1.59209*1.59215*1.59244*1.59209
03/13/2012 21:00:00*1.59215*1.59214*1.59238*1.59177
03/13/2012 21:05:00*1.59214*1.59321*1.59336*1.59213
03/13/2012 21:10:00*1.59321*1.59196*1.59321*1.59184
03/13/2012 21:15:00*1.59196*1.59211*1.59223*1.59168
03/13/2012 21:20:00*1.59211*1.59243*1.59267*1.59211
03/13/2012 21:25:00*1.59243*1.59236*1.59248*1.59225
03/13/2012 21:30:00*1.59236*1.59251*1.59276*1.59199
03/13/2012 21:35:00*1.59251*1.59289*1.59327*1.59241
03/13/2012 21:40:00*1.59289*1.59284*1.59305*1.59251
03/13/2012 21:45:00*1.59284*1.59319*1.59332*1.59255
03/13/2012 21:50:00*1.59319*1.59376*1.59376*1.59319
03/13/2012 21:55:00*1.59376*1.59405*1.59417*1.5934
03/13/2012 22:00:00*1.59405*1.5941*1.59477*1.59375
03/13/2012 22:05:00*1.5941*1.59381*1.59435*1.59357
03/13/2012 22:10:00*1.59381*1.59395*1.59433*1.59381
03/13/2012 22:15:00*1.59395*1.59375*1.59419*1.59364
03/13/2012 22:20:00*1.59375*1.59368*1.59415*1.59348
03/13/2012 22:25:00*1.59368*1.59361*1.59391*1.59356
03/13/2012 22:30:00*1.59361*1.59372*1.59382*1.59346
03/13/2012 22:35:00*1.59372*1.59386*1.59386*1.59343
03/13/2012 22:40:00*1.59386*1.59419*1.59452*1.59374
03/13/2012 22:45:00*1.59419*1.59393*1.59428*1.59376
03/13/2012 22:50:00*1.59393*1.59379*1.59393*1.59334
03/13/2012 22:55:00*1.59379*1.59374*1.59392*1.59342
03/13/2012 23:00:00*1.59374*1.59328*1.59379*1.593
03/13/2012 23:05:00*1.59328*1.59362*1.59362*1.59302
03/13/2012 23:10:00*1.59362*1.59361*1.59393*1.59349
03/13/2012 23:15:00*1.59361*1.59369*1.59378*1.59344
03/13/2012 23:20:00*1.59369*1.59376*1.59394*1.59364
03/13/2012 23:25:00*1.59376*1.59338*1.59429*1.59319
03/13/2012 23:30:00*1.59338*1.5935*1.59355*1.59288
03/13/2012 23:35:00*1.5935*1.59412*1.5942*1.59328
03/13/2012 23:40:00*1.59412*1.59373*1.59437*1.59356
03/13/2012 23:45:00*1.59373*1.59323*1.59373*1.59307
03/13/2012 23:50:00*1.59323*1.59324*1.59334*1.59298
03/13/2012 23:55:00*1.59324*1.59306*1.59324*1.59273
03/14/2012 00:00:00*1.59306*1.59246*1.59306*1.59246
03/14/2012 00:05:00*1.59246*1.59252*1.59271*1.59225
03/14/2012 00:10:00*1.59252*1.59349*1.59354*1.5924
03/14/2012 00:15:00*1.59349*1.59323*1.59356*1.5931
03/14/2012 00:20:00*1.59323*1.59355*1.59381*1.59319
03/14/2012 00:25:00*1.59355*1.5942*1.5942*1.59346
03/14/2012 00:30:00*1.5942*1.59398*1.59436*1.59379
03/14/2012 00:35:00*1.59398*1.59391*1.59402*1.59387
03/14/2012 00:40:00*1.59391*1.5928*1.59399*1.59278
03/14/2012 00:45:00*1.5928*1.59257*1.59301*1.59237
03/14/2012 00:50:00*1.59257*1.59251*1.59259*1.59226
03/14/2012 00:55:00*1.59251*1.59244*1.59258*1.59226
03/14/2012 01:00:00*1.59244*1.59208*1.59255*1.59206
03/14/2012 01:05:00*1.59208*1.59238*1.5925*1.59207
03/14/2012 01:10:00*1.59238*1.59241*1.59253*1.59226
03/14/2012 01:15:00*1.59241*1.59204*1.59244*1.59169
03/14/2012 01:20:00*1.59204*1.59213*1.59227*1.59181
03/14/2012 01:25:00*1.59213*1.59208*1.59213*1.59183
03/14/2012 01:30:00*1.59208*1.59174*1.59216*1.59174
03/14/2012 01:35:00*1.59174*1.59191*1.59202*1.59161
03/14/2012 01:40:00*1.59191*1.59254*1.59258*1.59191
03/14/2012 01:45:00*1.59254*1.59271*1.59287*1.59235
03/14/2012 01:50:00*1.59271*1.59253*1.59273*1.59195
03/14/2012 01:55:00*1.59253*1.59323*1.59328*1.59195
03/14/2012 02:00:00*1.59323*1.59265*1.59419*1.59248
03/14/2012 02:05:00*1.59265*1.59174*1.59268*1.59149
03/14/2012 02:10:00*1.59174*1.59185*1.59222*1.59168
03/14/2012 02:15:00*1.59185*1.59438*1.59458*1.59175
03/14/2012 02:20:00*1.59438*1.5938*1.5954*1.59359
03/14/2012 02:25:00*1.5938*1.59299*1.59416*1.59271
03/14/2012 02:30:00*1.59299*1.59349*1.59366*1.59281
03/14/2012 02:35:00*1.59349*1.59343*1.59374*1.59297
03/14/2012 02:40:00*1.59343*1.59335*1.59369*1.59312
03/14/2012 02:45:00*1.59335*1.59393*1.59422*1.5933
03/14/2012 02:50:00*1.59393*1.59427*1.59469*1.59369
03/14/2012 02:55:00*1.59427*1.5941*1.59446*1.59399
03/14/2012 03:00:00*1.5941*1.59365*1.59413*1.59361
03/14/2012 03:05:00*1.59365*1.59359*1.59436*1.59356
03/14/2012 03:10:00*1.59359*1.5934*1.59373*1.59323
03/14/2012 03:15:00*1.5934*1.59325*1.5938*1.59303
03/14/2012 03:20:00*1.59325*1.59367*1.59389*1.5932
03/14/2012 03:25:00*1.59367*1.59319*1.59378*1.59302
03/14/2012 03:30:00*1.59319*1.59296*1.59364*1.59276
03/14/2012 03:35:00*1.59296*1.59378*1.59394*1.59285
03/14/2012 03:40:00*1.59378*1.59413*1.5945*1.59364
03/14/2012 03:45:00*1.59413*1.59572*1.59579*1.59413
03/14/2012 03:50:00*1.59572*1.59602*1.59613*1.59537
03/14/2012 03:55:00*1.59602*1.59574*1.59615*1.59557
03/14/2012 04:00:00*1.59574*1.59593*1.59612*1.59567
03/14/2012 04:05:00*1.59593*1.59522*1.59609*1.59508
03/14/2012 04:10:00*1.59522*1.59629*1.59655*1.59522
03/14/2012 04:15:00*1.59629*1.5959*1.59664*1.59547
03/14/2012 04:20:00*1.5959*1.59622*1.59631*1.5954
03/14/2012 04:25:00*1.59622*1.59749*1.59772*1.59622
03/14/2012 04:30:00*1.59749*1.59764*1.59818*1.59741
03/14/2012 04:35:00*1.59764*1.59839*1.59856*1.59758
03/14/2012 04:40:00*1.59839*1.59834*1.59858*1.59798
03/14/2012 04:45:00*1.59834*1.59803*1.59843*1.59778
03/14/2012 04:50:00*1.59803*1.59941*1.59954*1.59803
03/14/2012 04:55:00*1.59941*1.60056*1.60068*1.59921
03/14/2012 05:00:00*1.60056*1.59994*1.60056*1.59962
03/14/2012 05:05:00*1.59994*1.59986*1.60084*1.59977
03/14/2012 05:10:00*1.59986*1.59978*1.59992*1.59955
03/14/2012 05:15:00*1.59978*1.6*1.60009*1.5996
03/14/2012 05:20:00*1.6*1.59968*1.60009*1.59965
03/14/2012 05:25:00*1.59968*1.60021*1.60069*1.59962
03/14/2012 05:30:00*1.60021*1.60107*1.60129*1.59999
03/14/2012 05:35:00*1.60107*1.6016*1.6021*1.60062
03/14/2012 05:40:00*1.6016*1.60398*1.60404*1.6016
03/14/2012 05:45:00*1.60398*1.60323*1.60425*1.60323
03/14/2012 05:50:00*1.60323*1.60399*1.60441*1.60321
03/14/2012 05:55:00*1.60399*1.60399*1.60403*1.60315
03/14/2012 06:00:00*1.60399*1.60312*1.6041*1.60297
03/14/2012 06:05:00*1.60312*1.60389*1.60409*1.60302
03/14/2012 06:10:00*1.60389*1.60408*1.6045*1.60389
03/14/2012 06:15:00*1.60408*1.60388*1.60414*1.60351
03/14/2012 06:20:00*1.60388*1.60334*1.60441*1.60331
03/14/2012 06:25:00*1.60334*1.60386*1.6039*1.60318
03/14/2012 06:30:00*1.60386*1.6045*1.60463*1.60377
03/14/2012 06:35:00*1.6045*1.60537*1.60544*1.60431
03/14/2012 06:40:00*1.60537*1.6067*1.60671*1.60524
03/14/2012 06:45:00*1.6067*1.60686*1.60716*1.60654
03/14/2012 06:50:00*1.60686*1.60843*1.6085*1.60686
03/14/2012 06:55:00*1.60843*1.60834*1.60982*1.60821
03/14/2012 07:00:00*1.60834*1.60673*1.60834*1.60656
03/14/2012 07:05:00*1.60673*1.60723*1.60738*1.60664
03/14/2012 07:10:00*1.60723*1.60832*1.60865*1.60723
03/14/2012 07:15:00*1.60832*1.60841*1.60878*1.60801
03/14/2012 07:20:00*1.60841*1.60864*1.60872*1.6082
03/14/2012 07:25:00*1.60864*1.60801*1.60864*1.60781
03/14/2012 07:30:00*1.60801*1.60812*1.60819*1.6077
03/14/2012 07:35:00*1.60812*1.60775*1.60824*1.60765
03/14/2012 07:40:00*1.60775*1.60763*1.60801*1.60749
03/14/2012 07:45:00*1.60763*1.60699*1.60766*1.60669
03/14/2012 07:50:00*1.60699*1.60673*1.60712*1.60649
03/14/2012 07:55:00*1.60673*1.60756*1.60756*1.60665
03/14/2012 08:00:00*1.60756*1.6069*1.60776*1.6069
03/14/2012 08:05:00*1.6069*1.60754*1.60783*1.60675
03/14/2012 08:10:00*1.60754*1.60784*1.60802*1.6074
03/14/2012 08:15:00*1.60784*1.60787*1.60805*1.60769
03/14/2012 08:20:00*1.60787*1.60735*1.608*1.6073
03/14/2012 08:25:00*1.60735*1.60829*1.60839*1.60719
03/14/2012 08:30:00*1.60829*1.60738*1.60829*1.607
03/14/2012 08:35:00*1.60738*1.6069*1.6077*1.60679
03/14/2012 08:40:00*1.6069*1.60651*1.60708*1.60612
03/14/2012 08:45:00*1.60651*1.60648*1.60667*1.6062
03/14/2012 08:50:00*1.60648*1.60636*1.60684*1.606
03/14/2012 08:55:00*1.60636*1.60682*1.60701*1.60605
03/14/2012 09:00:00*1.60682*1.60779*1.60787*1.60637
03/14/2012 09:05:00*1.60779*1.60709*1.60819*1.60702
03/14/2012 09:10:00*1.60709*1.60775*1.60782*1.60678
03/14/2012 09:15:00*1.60775*1.6078*1.60867*1.60766
03/14/2012 09:20:00*1.6078*1.60791*1.60849*1.60755
03/14/2012 09:25:00*1.60791*1.6081*1.60851*1.60776
03/14/2012 09:30:00*1.6081*1.60813*1.60828*1.60782
03/14/2012 09:35:00*1.60813*1.60794*1.60834*1.60767
03/14/2012 09:40:00*1.60794*1.60775*1.60833*1.6072
03/14/2012 09:45:00*1.60775*1.60796*1.60857*1.60763
03/14/2012 09:50:00*1.60796*1.60833*1.60854*1.6079
03/14/2012 09:55:00*1.60833*1.60759*1.60852*1.60714
03/14/2012 10:00:00*1.60759*1.60783*1.60834*1.60741
03/14/2012 10:05:00*1.60783*1.60703*1.60851*1.60693
03/14/2012 10:10:00*1.60703*1.6074*1.60823*1.60702
03/14/2012 10:15:00*1.6074*1.60763*1.60811*1.60695
03/14/2012 10:20:00*1.60763*1.60795*1.60862*1.60754
03/14/2012 10:25:00*1.60795*1.6076*1.60855*1.60739
03/14/2012 10:30:00*1.6076*1.60785*1.60793*1.60733
03/14/2012 10:35:00*1.60785*1.60792*1.60839*1.60769
03/14/2012 10:40:00*1.60792*1.60795*1.60846*1.6075
03/14/2012 10:45:00*1.60795*1.60828*1.60883*1.60758
03/14/2012 10:50:00*1.60828*1.60772*1.6086*1.60758
03/14/2012 10:55:00*1.60772*1.60775*1.60851*1.60772
03/14/2012 11:00:00*1.60775*1.60837*1.60842*1.60751
03/14/2012 11:05:00*1.60837*1.6078*1.60908*1.60749
03/14/2012 11:10:00*1.6078*1.60797*1.60809*1.60674
03/14/2012 11:15:00*1.60797*1.60748*1.60819*1.60745
03/14/2012 11:20:00*1.60748*1.60821*1.60833*1.60739
03/14/2012 11:25:00*1.60821*1.61019*1.61039*1.60739
03/14/2012 11:30:00*1.61019*1.61125*1.61137*1.60882
03/14/2012 11:35:00*1.61125*1.61405*1.61429*1.61125
03/14/2012 11:40:00*1.61405*1.61324*1.61435*1.61298
03/14/2012 11:45:00*1.61324*1.61239*1.61337*1.61229
03/14/2012 11:50:00*1.61239*1.6111*1.61289*1.61104
03/14/2012 11:55:00*1.6111*1.60984*1.61126*1.60961
03/14/2012 12:00:00*1.60984*1.60917*1.61023*1.60911
03/14/2012 12:05:00*1.60917*1.61035*1.61099*1.60916
03/14/2012 12:10:00*1.61035*1.61035*1.61079*1.60977
03/14/2012 12:15:00*1.61035*1.60998*1.61104*1.60975
03/14/2012 12:20:00*1.60998*1.61067*1.61075*1.60993
03/14/2012 12:25:00*1.61067*1.61078*1.61094*1.61023
03/14/2012 12:30:00*1.61078*1.61037*1.61091*1.60988
03/14/2012 12:35:00*1.61037*1.61025*1.61093*1.60976
03/14/2012 12:40:00*1.61025*1.60869*1.61063*1.60847
03/14/2012 12:45:00*1.60869*1.61067*1.61079*1.60811
03/14/2012 12:50:00*1.61067*1.60919*1.61154*1.60915
03/14/2012 12:55:00*1.60919*1.61147*1.6116*1.60919
03/14/2012 13:00:00*1.61147*1.60989*1.61147*1.60983
03/14/2012 13:05:00*1.60989*1.60978*1.61019*1.60931
03/14/2012 13:10:00*1.60978*1.60809*1.61012*1.60767
03/14/2012 13:15:00*1.60809*1.60903*1.60932*1.60791
03/14/2012 13:20:00*1.60903*1.60847*1.60945*1.60819
03/14/2012 13:25:00*1.60847*1.60796*1.60847*1.60753
03/14/2012 13:30:00*1.60796*1.60866*1.60866*1.60786
03/14/2012 13:35:00*1.60866*1.60927*1.60959*1.60866
03/14/2012 13:40:00*1.60927*1.6086*1.60948*1.60859
03/14/2012 13:45:00*1.6086*1.6096*1.60977*1.60801
03/14/2012 13:50:00*1.6096*1.61009*1.61033*1.60933
03/14/2012 13:55:00*1.61009*1.61057*1.61067*1.61004
03/14/2012 14:00:00*1.61057*1.61109*1.61139*1.61029
03/14/2012 14:05:00*1.61109*1.61057*1.61144*1.61003
03/14/2012 14:10:00*1.61057*1.61212*1.61239*1.61042
03/14/2012 14:15:00*1.61212*1.61261*1.61279*1.61199
03/14/2012 14:20:00*1.61261*1.61228*1.61303*1.6122
03/14/2012 14:25:00*1.61228*1.61256*1.61291*1.61227
03/14/2012 14:30:00*1.61256*1.61259*1.61284*1.61244
03/14/2012 14:35:00*1.61259*1.61229*1.61281*1.61214
03/14/2012 14:40:00*1.61229*1.61147*1.61259*1.61115
03/14/2012 14:45:00*1.61147*1.61211*1.61221*1.61137
03/14/2012 14:50:00*1.61211*1.61229*1.61281*1.61194
03/14/2012 14:55:00*1.61229*1.61272*1.61272*1.61205
03/14/2012 15:00:00*1.61272*1.61204*1.61277*1.6119
03/14/2012 15:05:00*1.61204*1.61234*1.6124*1.61192
03/14/2012 15:10:00*1.61234*1.61168*1.61234*1.61146
03/14/2012 15:15:00*1.61168*1.61174*1.6119*1.61121
03/14/2012 15:20:00*1.61174*1.61227*1.61232*1.61125
03/14/2012 15:25:00*1.61227*1.61204*1.61244*1.61199
03/14/2012 15:30:00*1.61204*1.61092*1.61204*1.61078
03/14/2012 15:35:00*1.61092*1.61084*1.61101*1.61038
03/14/2012 15:40:00*1.61084*1.61076*1.611*1.61076
03/14/2012 15:45:00*1.61076*1.61069*1.61076*1.61049
03/14/2012 15:50:00*1.61069*1.61134*1.61143*1.61049
03/14/2012 15:55:00*1.61134*1.61093*1.61134*1.61076
03/14/2012 16:00:00*1.61093*1.61101*1.61111*1.6105
03/14/2012 16:05:00*1.61101*1.61123*1.61123*1.61076
03/14/2012 16:10:00*1.61123*1.61099*1.6113*1.61082
03/14/2012 16:15:00*1.61099*1.61081*1.61102*1.61068
03/14/2012 16:20:00*1.61081*1.61016*1.61091*1.60986
03/14/2012 16:25:00*1.61016*1.61034*1.6104*1.60988
03/14/2012 16:30:00*1.61034*1.61067*1.61078*1.61029
03/14/2012 16:35:00*1.61067*1.60938*1.61067*1.6093
03/14/2012 16:40:00*1.60938*1.60948*1.60963*1.60921
03/14/2012 16:45:00*1.60948*1.60896*1.60951*1.60879
03/14/2012 16:50:00*1.60896*1.6095*1.60969*1.60886
03/14/2012 16:55:00*1.6095*1.60983*1.60983*1.6094
03/14/2012 17:00:00*1.60983*1.60969*1.6101*1.60969
