03/12/2012 17:05:00*1.60761*1.60729*1.6081*1.60725
03/12/2012 17:10:00*1.60729*1.60762*1.60762*1.60697
03/12/2012 17:15:00*1.60762*1.60714*1.60762*1.60699
03/12/2012 17:20:00*1.60714*1.6075*1.60763*1.60683
03/12/2012 17:25:00*1.6075*1.60676*1.6075*1.60676
03/12/2012 17:30:00*1.60676*1.60681*1.60684*1.60663
03/12/2012 17:35:00*1.60681*1.60631*1.60687*1.60606
03/12/2012 17:40:00*1.60631*1.60624*1.60652*1.60613
03/12/2012 17:45:00*1.60624*1.60587*1.6063*1.60587
03/12/2012 17:50:00*1.60587*1.60602*1.60618*1.60586
03/12/2012 17:55:00*1.60602*1.60643*1.60648*1.606
03/12/2012 18:00:00*1.60643*1.60594*1.60644*1.60569
03/12/2012 18:05:00*1.60594*1.60694*1.60721*1.60594
03/12/2012 18:10:00*1.60694*1.60649*1.60694*1.60647
03/12/2012 18:15:00*1.60649*1.60522*1.60649*1.60513
03/12/2012 18:20:00*1.60522*1.6051*1.60553*1.6049
03/12/2012 18:25:00*1.6051*1.60481*1.60518*1.6047
03/12/2012 18:30:00*1.60481*1.60493*1.60513*1.60463
03/12/2012 18:35:00*1.60493*1.60511*1.60543*1.60486
03/12/2012 18:40:00*1.60511*1.60531*1.60555*1.60511
03/12/2012 18:45:00*1.60531*1.60632*1.60632*1.60516
03/12/2012 18:50:00*1.60632*1.60573*1.60663*1.60564
03/12/2012 18:55:00*1.60573*1.60501*1.60573*1.60486
03/12/2012 19:00:00*1.60501*1.60514*1.60537*1.60498
03/12/2012 19:05:00*1.60514*1.60547*1.60554*1.60495
03/12/2012 19:10:00*1.60547*1.60554*1.60587*1.60541
03/12/2012 19:15:00*1.60554*1.60533*1.6056*1.60519
03/12/2012 19:20:00*1.60533*1.60484*1.60537*1.60469
03/12/2012 19:25:00*1.60484*1.60519*1.6052*1.60464
03/12/2012 19:30:00*1.60519*1.60535*1.60576*1.60501
03/12/2012 19:35:00*1.60535*1.60507*1.60539*1.60469
03/12/2012 19:40:00*1.60507*1.60604*1.60668*1.60505
03/12/2012 19:45:00*1.60604*1.60606*1.60619*1.60584
03/12/2012 19:50:00*1.60606*1.60599*1.60647*1.60591
03/12/2012 19:55:00*1.60599*1.60614*1.60639*1.60597
03/12/2012 20:00:00*1.60614*1.60627*1.60627*1.60593
03/12/2012 20:05:00*1.60627*1.60584*1.60627*1.60574
03/12/2012 20:10:00*1.60584*1.60599*1.60609*1.60563
03/12/2012 20:15:00*1.60599*1.60611*1.6062*1.60589
03/12/2012 20:20:00*1.60611*1.60598*1.60622*1.60572
03/12/2012 20:25:00*1.60598*1.60599*1.60599*1.6056
03/12/2012 20:30:00*1.60599*1.60615*1.60632*1.60577
03/12/2012 20:35:00*1.60615*1.60629*1.60651*1.60602
03/12/2012 20:40:00*1.60629*1.60606*1.60651*1.60601
03/12/2012 20:45:00*1.60606*1.60578*1.60646*1.60575
03/12/2012 20:50:00*1.60578*1.60547*1.60587*1.60534
03/12/2012 20:55:00*1.60547*1.60529*1.60563*1.60512
03/12/2012 21:00:00*1.60529*1.60539*1.60547*1.60513
03/12/2012 21:05:00*1.60539*1.60532*1.60561*1.60509
03/12/2012 21:10:00*1.60532*1.60505*1.60551*1.60505
03/12/2012 21:15:00*1.60505*1.60492*1.60515*1.60474
03/12/2012 21:20:00*1.60492*1.6046*1.60502*1.60459
03/12/2012 21:25:00*1.6046*1.60282*1.60476*1.60244
03/12/2012 21:30:00*1.60282*1.60298*1.60332*1.60279
03/12/2012 21:35:00*1.60298*1.60237*1.6031*1.60236
03/12/2012 21:40:00*1.60237*1.60213*1.60254*1.60203
03/12/2012 21:45:00*1.60213*1.60251*1.60276*1.60204
03/12/2012 21:50:00*1.60251*1.60238*1.60261*1.60216
03/12/2012 21:55:00*1.60238*1.60181*1.60266*1.60131
03/12/2012 22:00:00*1.60181*1.60308*1.60308*1.60165
03/12/2012 22:05:00*1.60308*1.60334*1.60335*1.60273
03/12/2012 22:10:00*1.60334*1.60324*1.60361*1.60307
03/12/2012 22:15:00*1.60324*1.6034*1.60397*1.60299
03/12/2012 22:20:00*1.6034*1.6028*1.60378*1.60249
03/12/2012 22:25:00*1.6028*1.6026*1.60302*1.6017
03/12/2012 22:30:00*1.6026*1.6012*1.6026*1.60105
03/12/2012 22:35:00*1.6012*1.6012*1.60171*1.6008
03/12/2012 22:40:00*1.6012*1.60106*1.60171*1.60101
03/12/2012 22:45:00*1.60106*1.60168*1.60175*1.60071
03/12/2012 22:50:00*1.60168*1.60186*1.60193*1.60144
03/12/2012 22:55:00*1.60186*1.60192*1.60197*1.60161
03/12/2012 23:00:00*1.60192*1.60171*1.60204*1.60167
03/12/2012 23:05:00*1.60171*1.60138*1.60189*1.60133
03/12/2012 23:10:00*1.60138*1.60153*1.6017*1.60134
03/12/2012 23:15:00*1.60153*1.60145*1.60178*1.60134
03/12/2012 23:20:00*1.60145*1.60117*1.60159*1.60115
03/12/2012 23:25:00*1.60117*1.60051*1.60124*1.60051
03/12/2012 23:30:00*1.60051*1.60097*1.60113*1.60051
03/12/2012 23:35:00*1.60097*1.60133*1.60147*1.60097
03/12/2012 23:40:00*1.60133*1.60151*1.60157*1.60116
03/12/2012 23:45:00*1.60151*1.60166*1.60176*1.60132
03/12/2012 23:50:00*1.60166*1.60148*1.60193*1.60148
03/12/2012 23:55:00*1.60148*1.60124*1.60148*1.6012
03/13/2012 00:00:00*1.60124*1.60113*1.60145*1.60108
03/13/2012 00:05:00*1.60113*1.60109*1.60155*1.60087
03/13/2012 00:10:00*1.60109*1.60119*1.60123*1.60067
03/13/2012 00:15:00*1.60119*1.60135*1.60136*1.601
03/13/2012 00:20:00*1.60135*1.6014*1.60151*1.60126
03/13/2012 00:25:00*1.6014*1.60116*1.60141*1.60112
03/13/2012 00:30:00*1.60116*1.60063*1.60119*1.60049
03/13/2012 00:35:00*1.60063*1.60052*1.60082*1.60052
03/13/2012 00:40:00*1.60052*1.6002*1.60068*1.60014
03/13/2012 00:45:00*1.6002*1.60105*1.6011*1.59986
03/13/2012 00:50:00*1.60105*1.60093*1.60112*1.60059
03/13/2012 00:55:00*1.60093*1.60084*1.60104*1.60053
03/13/2012 01:00:00*1.60084*1.60067*1.60092*1.60055
03/13/2012 01:05:00*1.60067*1.60007*1.60067*1.59999
03/13/2012 01:10:00*1.60007*1.60029*1.60094*1.60006
03/13/2012 01:15:00*1.60029*1.6003*1.60088*1.60015
03/13/2012 01:20:00*1.6003*1.60009*1.60068*1.59981
03/13/2012 01:25:00*1.60009*1.60103*1.60113*1.59955
03/13/2012 01:30:00*1.60103*1.60111*1.60139*1.60028
03/13/2012 01:35:00*1.60111*1.60079*1.60149*1.60068
03/13/2012 01:40:00*1.60079*1.60069*1.60139*1.60059
03/13/2012 01:45:00*1.60069*1.6001*1.60099*1.60005
03/13/2012 01:50:00*1.6001*1.6001*1.60046*1.60003
03/13/2012 01:55:00*1.6001*1.60049*1.60059*1.59979
03/13/2012 02:00:00*1.60049*1.59985*1.60049*1.59985
03/13/2012 02:05:00*1.59985*1.5992*1.60027*1.59914
03/13/2012 02:10:00*1.5992*1.59998*1.60004*1.59919
03/13/2012 02:15:00*1.59998*1.59982*1.60014*1.59969
03/13/2012 02:20:00*1.59982*1.59974*1.5999*1.59962
03/13/2012 02:25:00*1.59974*1.59947*1.60015*1.59918
03/13/2012 02:30:00*1.59947*1.59953*1.59978*1.59941
03/13/2012 02:35:00*1.59953*1.59952*1.59954*1.59929
03/13/2012 02:40:00*1.59952*1.59989*1.59999*1.5995
03/13/2012 02:45:00*1.59989*1.59992*1.59993*1.59953
03/13/2012 02:50:00*1.59992*1.60019*1.60019*1.59969
03/13/2012 02:55:00*1.60019*1.60019*1.60049*1.60006
03/13/2012 03:00:00*1.60019*1.60008*1.60069*1.59986
03/13/2012 03:05:00*1.60008*1.60102*1.60119*1.60003
03/13/2012 03:10:00*1.60102*1.60152*1.60179*1.60095
03/13/2012 03:15:00*1.60152*1.60189*1.6021*1.60137
03/13/2012 03:20:00*1.60189*1.6017*1.60199*1.60148
03/13/2012 03:25:00*1.6017*1.6021*1.60242*1.60165
03/13/2012 03:30:00*1.6021*1.60194*1.60229*1.60177
03/13/2012 03:35:00*1.60194*1.60208*1.60223*1.60185
03/13/2012 03:40:00*1.60208*1.60226*1.60237*1.60181
03/13/2012 03:45:00*1.60226*1.60184*1.60231*1.60175
03/13/2012 03:50:00*1.60184*1.60211*1.60228*1.60152
03/13/2012 03:55:00*1.60211*1.60181*1.60223*1.60175
03/13/2012 04:00:00*1.60181*1.60225*1.60233*1.60174
03/13/2012 04:05:00*1.60225*1.60164*1.60225*1.60122
03/13/2012 04:10:00*1.60164*1.60039*1.60167*1.60029
03/13/2012 04:15:00*1.60039*1.60048*1.60075*1.60013
03/13/2012 04:20:00*1.60048*1.59979*1.60075*1.59944
03/13/2012 04:25:00*1.59979*1.59973*1.60003*1.59934
03/13/2012 04:30:00*1.59973*1.59938*1.59988*1.5992
03/13/2012 04:35:00*1.59938*1.59917*1.59938*1.59885
03/13/2012 04:40:00*1.59917*1.59982*1.59986*1.59885
03/13/2012 04:45:00*1.59982*1.59949*1.59992*1.59911
03/13/2012 04:50:00*1.59949*1.59897*1.59968*1.59887
03/13/2012 04:55:00*1.59897*1.59909*1.59909*1.59875
03/13/2012 05:00:00*1.59909*1.59949*1.59991*1.5989
03/13/2012 05:05:00*1.59949*1.59957*1.59999*1.59939
03/13/2012 05:10:00*1.59957*1.59978*1.60029*1.59956
03/13/2012 05:15:00*1.59978*1.59947*1.6*1.59929
03/13/2012 05:20:00*1.59947*1.59989*1.59994*1.59919
03/13/2012 05:25:00*1.59989*1.59987*1.60029*1.59971
03/13/2012 05:30:00*1.59987*1.59949*1.60005*1.59932
03/13/2012 05:35:00*1.59949*1.59968*1.59971*1.59928
03/13/2012 05:40:00*1.59968*1.59863*1.59974*1.59839
03/13/2012 05:45:00*1.59863*1.59865*1.59879*1.59815
03/13/2012 05:50:00*1.59865*1.5986*1.59891*1.59825
03/13/2012 05:55:00*1.5986*1.59832*1.5987*1.59827
03/13/2012 06:00:00*1.59832*1.59751*1.59852*1.59725
03/13/2012 06:05:00*1.59751*1.59695*1.59832*1.59672
03/13/2012 06:10:00*1.59695*1.59686*1.59723*1.59635
03/13/2012 06:15:00*1.59686*1.5969*1.5974*1.59675
03/13/2012 06:20:00*1.5969*1.59681*1.59729*1.59652
03/13/2012 06:25:00*1.59681*1.59699*1.59705*1.59632
03/13/2012 06:30:00*1.59699*1.59637*1.59721*1.59617
03/13/2012 06:35:00*1.59637*1.59638*1.5965*1.59626
03/13/2012 06:40:00*1.59638*1.59648*1.59675*1.59623
03/13/2012 06:45:00*1.59648*1.5959*1.59664*1.59581
03/13/2012 06:50:00*1.5959*1.59499*1.59594*1.59492
03/13/2012 06:55:00*1.59499*1.59568*1.59588*1.59489
03/13/2012 07:00:00*1.59568*1.59569*1.59586*1.59543
03/13/2012 07:05:00*1.59569*1.59495*1.59569*1.59469
03/13/2012 07:10:00*1.59495*1.59575*1.59596*1.5949
03/13/2012 07:15:00*1.59575*1.59595*1.5962*1.59567
03/13/2012 07:20:00*1.59595*1.59527*1.59616*1.59504
03/13/2012 07:25:00*1.59527*1.59501*1.59536*1.59476
03/13/2012 07:30:00*1.59501*1.59499*1.59524*1.59485
03/13/2012 07:35:00*1.59499*1.59531*1.59531*1.5949
03/13/2012 07:40:00*1.59531*1.59469*1.59531*1.59461
03/13/2012 07:45:00*1.59469*1.59444*1.59469*1.59431
03/13/2012 07:50:00*1.59444*1.59436*1.5946*1.5941
03/13/2012 07:55:00*1.59436*1.59428*1.59453*1.59398
03/13/2012 08:00:00*1.59428*1.59435*1.59466*1.59394
03/13/2012 08:05:00*1.59435*1.59408*1.59439*1.59378
03/13/2012 08:10:00*1.59408*1.59339*1.59417*1.59321
03/13/2012 08:15:00*1.59339*1.59309*1.59354*1.59289
03/13/2012 08:20:00*1.59309*1.59347*1.59403*1.59296
03/13/2012 08:25:00*1.59347*1.59329*1.59359*1.59304
03/13/2012 08:30:00*1.59329*1.59341*1.59399*1.59329
03/13/2012 08:35:00*1.59341*1.59312*1.59361*1.59275
03/13/2012 08:40:00*1.59312*1.59355*1.59359*1.59275
03/13/2012 08:45:00*1.59355*1.59374*1.5941*1.59319
03/13/2012 08:50:00*1.59374*1.59363*1.59376*1.59319
03/13/2012 08:55:00*1.59363*1.59198*1.59363*1.5914
03/13/2012 09:00:00*1.59198*1.5923*1.59268*1.5919
03/13/2012 09:05:00*1.5923*1.59351*1.59368*1.59208
03/13/2012 09:10:00*1.59351*1.59374*1.59395*1.5931
03/13/2012 09:15:00*1.59374*1.59376*1.59396*1.59347
03/13/2012 09:20:00*1.59376*1.5932*1.59394*1.59307
03/13/2012 09:25:00*1.5932*1.5929*1.59348*1.59272
03/13/2012 09:30:00*1.5929*1.5931*1.5931*1.59269
03/13/2012 09:35:00*1.5931*1.59393*1.59419*1.59294
03/13/2012 09:40:00*1.59393*1.59289*1.59399*1.59252
03/13/2012 09:45:00*1.59289*1.59345*1.59349*1.5923
03/13/2012 09:50:00*1.59345*1.59319*1.59379*1.59311
03/13/2012 09:55:00*1.59319*1.59306*1.59356*1.59253
03/13/2012 10:00:00*1.59306*1.59413*1.59425*1.59292
03/13/2012 10:05:00*1.59413*1.59365*1.59413*1.59319
03/13/2012 10:10:00*1.59365*1.59246*1.59374*1.59223
03/13/2012 10:15:00*1.59246*1.59159*1.59288*1.59131
03/13/2012 10:20:00*1.59159*1.59158*1.59195*1.591
03/13/2012 10:25:00*1.59158*1.59225*1.59256*1.59157
03/13/2012 10:30:00*1.59225*1.59115*1.59225*1.59101
03/13/2012 10:35:00*1.59115*1.59134*1.59135*1.59051
03/13/2012 10:40:00*1.59134*1.59111*1.59181*1.59091
03/13/2012 10:45:00*1.59111*1.59116*1.59148*1.59072
03/13/2012 10:50:00*1.59116*1.59139*1.59156*1.59102
03/13/2012 10:55:00*1.59139*1.59174*1.59212*1.59136
03/13/2012 11:00:00*1.59174*1.59232*1.59251*1.59172
03/13/2012 11:05:00*1.59232*1.59254*1.59264*1.59209
03/13/2012 11:10:00*1.59254*1.5924*1.59259*1.59189
03/13/2012 11:15:00*1.5924*1.59291*1.59303*1.59199
03/13/2012 11:20:00*1.59291*1.59267*1.59312*1.59239
03/13/2012 11:25:00*1.59267*1.59232*1.59288*1.59162
03/13/2012 11:30:00*1.59232*1.59202*1.59293*1.59193
03/13/2012 11:35:00*1.59202*1.59161*1.59219*1.59157
03/13/2012 11:40:00*1.59161*1.59129*1.59176*1.59123
03/13/2012 11:45:00*1.59129*1.59209*1.59209*1.59119
03/13/2012 11:50:00*1.59209*1.59199*1.59235*1.59124
03/13/2012 11:55:00*1.59199*1.59069*1.59204*1.5903
03/13/2012 12:00:00*1.59069*1.59283*1.59283*1.59036
03/13/2012 12:05:00*1.59283*1.59316*1.59355*1.59267
03/13/2012 12:10:00*1.59316*1.59338*1.59368*1.59288
03/13/2012 12:15:00*1.59338*1.59383*1.59389*1.59329
03/13/2012 12:20:00*1.59383*1.59342*1.59413*1.5934
03/13/2012 12:25:00*1.59342*1.59357*1.59365*1.5931
03/13/2012 12:30:00*1.59357*1.59369*1.59371*1.59332
03/13/2012 12:35:00*1.59369*1.5939*1.59395*1.5931
03/13/2012 12:40:00*1.5939*1.59487*1.59515*1.59383
03/13/2012 12:45:00*1.59487*1.59476*1.59506*1.59474
03/13/2012 12:50:00*1.59476*1.59543*1.59579*1.59449
03/13/2012 12:55:00*1.59543*1.59543*1.59616*1.59542
03/13/2012 13:00:00*1.59543*1.5955*1.59589*1.59509
03/13/2012 13:05:00*1.5955*1.5957*1.596*1.5955
03/13/2012 13:10:00*1.5957*1.59459*1.59579*1.59441
03/13/2012 13:15:00*1.59459*1.59448*1.59469*1.59404
03/13/2012 13:20:00*1.59448*1.59409*1.59448*1.59388
03/13/2012 13:25:00*1.59409*1.59451*1.59455*1.59403
03/13/2012 13:30:00*1.59451*1.59453*1.59473*1.59434
03/13/2012 13:35:00*1.59453*1.59402*1.59454*1.5939
03/13/2012 13:40:00*1.59402*1.59443*1.59463*1.59402
03/13/2012 13:45:00*1.59443*1.59459*1.59479*1.59437
03/13/2012 13:50:00*1.59459*1.5944*1.59477*1.59437
03/13/2012 13:55:00*1.5944*1.59449*1.59457*1.59422
03/13/2012 14:00:00*1.59449*1.59509*1.59512*1.59431
03/13/2012 14:05:00*1.59509*1.59496*1.59512*1.59454
03/13/2012 14:10:00*1.59496*1.59554*1.59572*1.59496
03/13/2012 14:15:00*1.59554*1.59533*1.59595*1.59527
03/13/2012 14:20:00*1.59533*1.59309*1.59578*1.59284
03/13/2012 14:25:00*1.59309*1.5929*1.59466*1.5924
03/13/2012 14:30:00*1.5929*1.59312*1.59486*1.59279
03/13/2012 14:35:00*1.59312*1.59335*1.59354*1.59232
03/13/2012 14:40:00*1.59335*1.59262*1.59351*1.59249
03/13/2012 14:45:00*1.59262*1.59427*1.59454*1.59262
03/13/2012 14:50:00*1.59427*1.59428*1.59471*1.5935
03/13/2012 14:55:00*1.59428*1.59571*1.59581*1.59422
03/13/2012 15:00:00*1.59571*1.59415*1.59571*1.59386
03/13/2012 15:05:00*1.59415*1.59409*1.5946*1.59334
03/13/2012 15:10:00*1.59409*1.59439*1.59504*1.59378
03/13/2012 15:15:00*1.59439*1.59284*1.59449*1.59284
03/13/2012 15:20:00*1.59284*1.59194*1.59291*1.59151
03/13/2012 15:25:00*1.59194*1.5913*1.59235*1.59098
03/13/2012 15:30:00*1.5913*1.59218*1.5926*1.59106
03/13/2012 15:35:00*1.59218*1.59215*1.59243*1.59165
03/13/2012 15:40:00*1.59215*1.5923*1.59266*1.59169
03/13/2012 15:45:00*1.5923*1.59138*1.59237*1.59127
03/13/2012 15:50:00*1.59138*1.59231*1.59252*1.59133
03/13/2012 15:55:00*1.59231*1.59093*1.59258*1.59078
03/13/2012 16:00:00*1.59093*1.59144*1.59222*1.59082
03/13/2012 16:05:00*1.59144*1.59098*1.59191*1.59092
03/13/2012 16:10:00*1.59098*1.59079*1.59114*1.59051
03/13/2012 16:15:00*1.59079*1.59132*1.59188*1.59073
03/13/2012 16:20:00*1.59132*1.59082*1.59162*1.59076
03/13/2012 16:25:00*1.59082*1.59034*1.59121*1.5903
03/13/2012 16:30:00*1.59034*1.59033*1.59042*1.58987
03/13/2012 16:35:00*1.59033*1.59065*1.59136*1.59025
03/13/2012 16:40:00*1.59065*1.59062*1.59084*1.58998
03/13/2012 16:45:00*1.59062*1.59107*1.59113*1.59051
03/13/2012 16:50:00*1.59107*1.59064*1.59112*1.59027
03/13/2012 16:55:00*1.59064*1.58861*1.59069*1.58853
03/13/2012 17:00:00*1.58861*1.58859*1.58895*1.58825
