03/11/2012 17:05:00*1.60029*1.60082*1.60089*1.60029
03/11/2012 17:10:00*1.60082*1.60126*1.60126*1.60008
03/11/2012 17:15:00*1.60126*1.60127*1.60153*1.60125
03/11/2012 17:20:00*1.60127*1.60137*1.60137*1.60127
03/11/2012 17:25:00*1.60137*1.60015*1.60156*1.59993
03/11/2012 17:30:00*1.60015*1.60034*1.60034*1.60012
03/11/2012 17:35:00*1.60034*1.60059*1.60133*1.60032
03/11/2012 17:40:00*1.60059*1.60075*1.60116*1.60059
03/11/2012 17:45:00*1.60075*1.60078*1.60107*1.60058
03/11/2012 17:50:00*1.60078*1.60077*1.60083*1.6007
03/11/2012 17:55:00*1.60077*1.60096*1.6012*1.60032
03/11/2012 18:00:00*1.60096*1.60077*1.60148*1.6004
03/11/2012 18:05:00*1.60077*1.60083*1.60102*1.5997
03/11/2012 18:10:00*1.60083*1.5998*1.60122*1.59955
03/11/2012 18:15:00*1.5998*1.60048*1.60078*1.59974
03/11/2012 18:20:00*1.60048*1.59986*1.60057*1.59961
03/11/2012 18:25:00*1.59986*1.59964*1.6003*1.59956
03/11/2012 18:30:00*1.59964*1.60015*1.60019*1.59954
03/11/2012 18:35:00*1.60015*1.60061*1.60081*1.59967
03/11/2012 18:40:00*1.60061*1.60048*1.60122*1.60046
03/11/2012 18:45:00*1.60048*1.60015*1.60058*1.60004
03/11/2012 18:50:00*1.60015*1.60045*1.60061*1.60001
03/11/2012 18:55:00*1.60045*1.60034*1.60058*1.60022
03/11/2012 19:00:00*1.60034*1.60047*1.60049*1.60015
03/11/2012 19:05:00*1.60047*1.60049*1.60073*1.60015
03/11/2012 19:10:00*1.60049*1.60042*1.60076*1.60012
03/11/2012 19:15:00*1.60042*1.60081*1.60081*1.60008
03/11/2012 19:20:00*1.60081*1.60075*1.60091*1.60042
03/11/2012 19:25:00*1.60075*1.60099*1.60099*1.60064
03/11/2012 19:30:00*1.60099*1.60105*1.6011*1.60084
03/11/2012 19:35:00*1.60105*1.60113*1.60141*1.60087
03/11/2012 19:40:00*1.60113*1.60123*1.60155*1.60104
03/11/2012 19:45:00*1.60123*1.60106*1.60136*1.60099
03/11/2012 19:50:00*1.60106*1.6018*1.60214*1.60106
03/11/2012 19:55:00*1.6018*1.60149*1.60239*1.60149
03/11/2012 20:00:00*1.60149*1.60219*1.60229*1.60125
03/11/2012 20:05:00*1.60219*1.60242*1.60249*1.60161
03/11/2012 20:10:00*1.60242*1.60261*1.60284*1.60224
03/11/2012 20:15:00*1.60261*1.60273*1.6035*1.60249
03/11/2012 20:20:00*1.60273*1.60324*1.60359*1.60273
03/11/2012 20:25:00*1.60324*1.60301*1.60338*1.60243
03/11/2012 20:30:00*1.60301*1.60278*1.60336*1.60258
03/11/2012 20:35:00*1.60278*1.60239*1.6029*1.60227
03/11/2012 20:40:00*1.60239*1.60259*1.60267*1.60239
03/11/2012 20:45:00*1.60259*1.60308*1.60366*1.60254
03/11/2012 20:50:00*1.60308*1.60343*1.60355*1.60308
03/11/2012 20:55:00*1.60343*1.60309*1.60389*1.60309
03/11/2012 21:00:00*1.60309*1.60392*1.60399*1.60286
03/11/2012 21:05:00*1.60392*1.60347*1.60403*1.60327
03/11/2012 21:10:00*1.60347*1.60182*1.60347*1.60153
03/11/2012 21:15:00*1.60182*1.60097*1.60195*1.60079
03/11/2012 21:20:00*1.60097*1.60094*1.60141*1.60049
03/11/2012 21:25:00*1.60094*1.60034*1.60103*1.60025
03/11/2012 21:30:00*1.60034*1.59936*1.60051*1.59929
03/11/2012 21:35:00*1.59936*1.59964*1.59973*1.59879
03/11/2012 21:40:00*1.59964*1.59955*1.59985*1.59927
03/11/2012 21:45:00*1.59955*1.59905*1.59972*1.59905
03/11/2012 21:50:00*1.59905*1.59883*1.5996*1.59877
03/11/2012 21:55:00*1.59883*1.59832*1.59897*1.59832
03/11/2012 22:00:00*1.59832*1.60047*1.60047*1.59817
03/11/2012 22:05:00*1.60047*1.60162*1.60182*1.60028
03/11/2012 22:10:00*1.60162*1.60121*1.60162*1.60098
03/11/2012 22:15:00*1.60121*1.60096*1.60156*1.60078
03/11/2012 22:20:00*1.60096*1.60117*1.60143*1.60067
03/11/2012 22:25:00*1.60117*1.60134*1.60169*1.60106
03/11/2012 22:30:00*1.60134*1.60109*1.60138*1.60079
03/11/2012 22:35:00*1.60109*1.60152*1.60163*1.6006
03/11/2012 22:40:00*1.60152*1.60176*1.60188*1.60143
03/11/2012 22:45:00*1.60176*1.60155*1.60192*1.60138
03/11/2012 22:50:00*1.60155*1.60143*1.60193*1.60138
03/11/2012 22:55:00*1.60143*1.60054*1.60148*1.60036
03/11/2012 23:00:00*1.60054*1.60065*1.60078*1.60044
03/11/2012 23:05:00*1.60065*1.60081*1.60089*1.60065
03/11/2012 23:10:00*1.60081*1.60038*1.60081*1.60038
03/11/2012 23:15:00*1.60038*1.60033*1.60045*1.60017
03/11/2012 23:20:00*1.60033*1.6005*1.60069*1.6003
03/11/2012 23:25:00*1.6005*1.6005*1.60054*1.60026
03/11/2012 23:30:00*1.6005*1.60061*1.60082*1.60025
03/11/2012 23:35:00*1.60061*1.60023*1.60073*1.60015
03/11/2012 23:40:00*1.60023*1.60064*1.60064*1.60006
03/11/2012 23:45:00*1.60064*1.60055*1.6008*1.60044
03/11/2012 23:50:00*1.60055*1.6005*1.60081*1.60023
03/11/2012 23:55:00*1.6005*1.60003*1.6005*1.59979
03/12/2012 00:00:00*1.60003*1.60027*1.60027*1.5999
03/12/2012 00:05:00*1.60027*1.60031*1.60038*1.60006
03/12/2012 00:10:00*1.60031*1.60044*1.60048*1.60015
03/12/2012 00:15:00*1.60044*1.60059*1.6008*1.6003
03/12/2012 00:20:00*1.60059*1.60066*1.60085*1.60049
03/12/2012 00:25:00*1.60066*1.60049*1.60066*1.60023
03/12/2012 00:30:00*1.60049*1.60055*1.60059*1.6003
03/12/2012 00:35:00*1.60055*1.60065*1.60106*1.60053
03/12/2012 00:40:00*1.60065*1.60082*1.6009*1.60065
03/12/2012 00:45:00*1.60082*1.60126*1.6013*1.60081
03/12/2012 00:50:00*1.60126*1.60139*1.60167*1.60111
03/12/2012 00:55:00*1.60139*1.60115*1.60147*1.60115
03/12/2012 01:00:00*1.60115*1.60006*1.60115*1.59974
03/12/2012 01:05:00*1.60006*1.59958*1.60014*1.59926
03/12/2012 01:10:00*1.59958*1.59954*1.59974*1.59914
03/12/2012 01:15:00*1.59954*1.59929*1.59959*1.59905
03/12/2012 01:20:00*1.59929*1.5991*1.59945*1.59905
03/12/2012 01:25:00*1.5991*1.5994*1.59956*1.59905
03/12/2012 01:30:00*1.5994*1.59937*1.59964*1.59929
03/12/2012 01:35:00*1.59937*1.59952*1.5996*1.59933
03/12/2012 01:40:00*1.59952*1.59958*1.59976*1.59924
03/12/2012 01:45:00*1.59958*1.5994*1.59979*1.59935
03/12/2012 01:50:00*1.5994*1.60008*1.60032*1.59939
03/12/2012 01:55:00*1.60008*1.60021*1.60033*1.59953
03/12/2012 02:00:00*1.60021*1.6*1.60058*1.6
03/12/2012 02:05:00*1.6*1.5998*1.60028*1.59971
03/12/2012 02:10:00*1.5998*1.60068*1.60107*1.59971
03/12/2012 02:15:00*1.60068*1.60065*1.60086*1.60054
03/12/2012 02:20:00*1.60065*1.60053*1.60082*1.60053
03/12/2012 02:25:00*1.60053*1.60033*1.60063*1.6002
03/12/2012 02:30:00*1.60033*1.60069*1.60087*1.60027
03/12/2012 02:35:00*1.60069*1.60122*1.60134*1.60056
03/12/2012 02:40:00*1.60122*1.60069*1.60122*1.60047
03/12/2012 02:45:00*1.60069*1.60047*1.6008*1.60035
03/12/2012 02:50:00*1.60047*1.60095*1.60116*1.60017
03/12/2012 02:55:00*1.60095*1.6015*1.60181*1.6009
03/12/2012 03:00:00*1.6015*1.60157*1.60182*1.60138
03/12/2012 03:05:00*1.60157*1.6012*1.6018*1.60113
03/12/2012 03:10:00*1.6012*1.60166*1.60168*1.60086
03/12/2012 03:15:00*1.60166*1.6019*1.60244*1.60136
03/12/2012 03:20:00*1.6019*1.60153*1.60215*1.60138
03/12/2012 03:25:00*1.60153*1.60219*1.60227*1.60144
03/12/2012 03:30:00*1.60219*1.60231*1.60253*1.602
03/12/2012 03:35:00*1.60231*1.60188*1.60253*1.60186
03/12/2012 03:40:00*1.60188*1.60232*1.60232*1.60173
03/12/2012 03:45:00*1.60232*1.60225*1.60246*1.6021
03/12/2012 03:50:00*1.60225*1.60238*1.603*1.60206
03/12/2012 03:55:00*1.60238*1.60242*1.60257*1.60213
03/12/2012 04:00:00*1.60242*1.60279*1.60279*1.6021
03/12/2012 04:05:00*1.60279*1.6031*1.6032*1.60213
03/12/2012 04:10:00*1.6031*1.60307*1.60398*1.60287
03/12/2012 04:15:00*1.60307*1.60322*1.60363*1.60285
03/12/2012 04:20:00*1.60322*1.60227*1.60356*1.60218
03/12/2012 04:25:00*1.60227*1.60239*1.60254*1.60191
03/12/2012 04:30:00*1.60239*1.60314*1.60334*1.60225
03/12/2012 04:35:00*1.60314*1.60284*1.6035*1.60268
03/12/2012 04:40:00*1.60284*1.60328*1.60361*1.60239
03/12/2012 04:45:00*1.60328*1.6041*1.60447*1.6031
03/12/2012 04:50:00*1.6041*1.60432*1.60448*1.60396
03/12/2012 04:55:00*1.60432*1.6042*1.60455*1.60382
03/12/2012 05:00:00*1.6042*1.60408*1.60437*1.60388
03/12/2012 05:05:00*1.60408*1.60335*1.60425*1.60311
03/12/2012 05:10:00*1.60335*1.6039*1.60407*1.60332
03/12/2012 05:15:00*1.6039*1.60378*1.60435*1.60364
03/12/2012 05:20:00*1.60378*1.60414*1.60421*1.60363
03/12/2012 05:25:00*1.60414*1.60437*1.60474*1.60407
03/12/2012 05:30:00*1.60437*1.60444*1.60507*1.60419
03/12/2012 05:35:00*1.60444*1.60419*1.60471*1.60418
03/12/2012 05:40:00*1.60419*1.6044*1.60483*1.6041
03/12/2012 05:45:00*1.6044*1.60441*1.60454*1.60391
03/12/2012 05:50:00*1.60441*1.60474*1.60522*1.6044
03/12/2012 05:55:00*1.60474*1.60422*1.60479*1.60422
03/12/2012 06:00:00*1.60422*1.60432*1.60461*1.60413
03/12/2012 06:05:00*1.60432*1.60416*1.60453*1.60408
03/12/2012 06:10:00*1.60416*1.60483*1.60526*1.6041
03/12/2012 06:15:00*1.60483*1.60448*1.60486*1.60405
03/12/2012 06:20:00*1.60448*1.60439*1.60506*1.60434
03/12/2012 06:25:00*1.60439*1.60496*1.60534*1.60429
03/12/2012 06:30:00*1.60496*1.60483*1.60516*1.60456
03/12/2012 06:35:00*1.60483*1.60501*1.60532*1.6048
03/12/2012 06:40:00*1.60501*1.605*1.60531*1.60495
03/12/2012 06:45:00*1.605*1.60459*1.60508*1.60448
03/12/2012 06:50:00*1.60459*1.60494*1.60525*1.60459
03/12/2012 06:55:00*1.60494*1.60495*1.6057*1.6049
03/12/2012 07:00:00*1.60495*1.60487*1.60527*1.6046
03/12/2012 07:05:00*1.60487*1.60491*1.60536*1.60437
03/12/2012 07:10:00*1.60491*1.60485*1.60505*1.60442
03/12/2012 07:15:00*1.60485*1.60477*1.60493*1.60456
03/12/2012 07:20:00*1.60477*1.60478*1.60516*1.60472
03/12/2012 07:25:00*1.60478*1.6046*1.60516*1.60451
03/12/2012 07:30:00*1.6046*1.60442*1.60474*1.60427
03/12/2012 07:35:00*1.60442*1.60521*1.60521*1.60437
03/12/2012 07:40:00*1.60521*1.60534*1.60573*1.60515
03/12/2012 07:45:00*1.60534*1.60535*1.60561*1.60496
03/12/2012 07:50:00*1.60535*1.60573*1.60581*1.60523
03/12/2012 07:55:00*1.60573*1.60593*1.60628*1.60565
03/12/2012 08:00:00*1.60593*1.60537*1.60635*1.6053
03/12/2012 08:05:00*1.60537*1.60608*1.60619*1.60526
03/12/2012 08:10:00*1.60608*1.60534*1.60618*1.60517
03/12/2012 08:15:00*1.60534*1.60562*1.6062*1.60534
03/12/2012 08:20:00*1.60562*1.60586*1.60638*1.60562
03/12/2012 08:25:00*1.60586*1.6061*1.60628*1.60556
03/12/2012 08:30:00*1.6061*1.60788*1.60823*1.60597
03/12/2012 08:35:00*1.60788*1.60931*1.60956*1.60753
03/12/2012 08:40:00*1.60931*1.60881*1.60944*1.60838
03/12/2012 08:45:00*1.60881*1.60834*1.60926*1.60821
03/12/2012 08:50:00*1.60834*1.60885*1.6092*1.60833
03/12/2012 08:55:00*1.60885*1.60781*1.60913*1.60777
03/12/2012 09:00:00*1.60781*1.60921*1.60921*1.60781
03/12/2012 09:05:00*1.60921*1.60941*1.61017*1.60908
03/12/2012 09:10:00*1.60941*1.60872*1.60941*1.60858
03/12/2012 09:15:00*1.60872*1.60886*1.60909*1.60845
03/12/2012 09:20:00*1.60886*1.60875*1.60927*1.60861
03/12/2012 09:25:00*1.60875*1.60825*1.60893*1.60823
03/12/2012 09:30:00*1.60825*1.60804*1.60853*1.60769
03/12/2012 09:35:00*1.60804*1.60893*1.60893*1.60787
03/12/2012 09:40:00*1.60893*1.6087*1.60916*1.60843
03/12/2012 09:45:00*1.6087*1.60879*1.60881*1.60773
03/12/2012 09:50:00*1.60879*1.60933*1.6094*1.60839
03/12/2012 09:55:00*1.60933*1.60935*1.61008*1.60914
03/12/2012 10:00:00*1.60935*1.60834*1.60935*1.60815
03/12/2012 10:05:00*1.60834*1.60953*1.6096*1.60834
03/12/2012 10:10:00*1.60953*1.60965*1.61012*1.60941
03/12/2012 10:15:00*1.60965*1.60953*1.61016*1.60921
03/12/2012 10:20:00*1.60953*1.60884*1.60975*1.60878
03/12/2012 10:25:00*1.60884*1.60971*1.60985*1.60869
03/12/2012 10:30:00*1.60971*1.60897*1.60984*1.60888
03/12/2012 10:35:00*1.60897*1.60967*1.61045*1.60891
03/12/2012 10:40:00*1.60967*1.60888*1.60993*1.60881
03/12/2012 10:45:00*1.60888*1.60863*1.60897*1.60857
03/12/2012 10:50:00*1.60863*1.60906*1.60923*1.60838
03/12/2012 10:55:00*1.60906*1.60858*1.60944*1.60847
03/12/2012 11:00:00*1.60858*1.60918*1.60935*1.60853
03/12/2012 11:05:00*1.60918*1.60883*1.60962*1.60883
03/12/2012 11:10:00*1.60883*1.60933*1.60933*1.60815
03/12/2012 11:15:00*1.60933*1.60855*1.60995*1.60836
03/12/2012 11:20:00*1.60855*1.60819*1.60865*1.60781
03/12/2012 11:25:00*1.60819*1.60905*1.60944*1.60795
03/12/2012 11:30:00*1.60905*1.60861*1.60933*1.60838
03/12/2012 11:35:00*1.60861*1.60829*1.6088*1.60793
03/12/2012 11:40:00*1.60829*1.60817*1.60854*1.60813
03/12/2012 11:45:00*1.60817*1.60801*1.60863*1.60785
03/12/2012 11:50:00*1.60801*1.60849*1.60893*1.60788
03/12/2012 11:55:00*1.60849*1.60943*1.60944*1.60835
03/12/2012 12:00:00*1.60943*1.60734*1.6095*1.60673
03/12/2012 12:05:00*1.60734*1.60665*1.6074*1.60635
03/12/2012 12:10:00*1.60665*1.60771*1.60807*1.6065
03/12/2012 12:15:00*1.60771*1.60666*1.60791*1.60655
03/12/2012 12:20:00*1.60666*1.60768*1.60778*1.60643
03/12/2012 12:25:00*1.60768*1.60777*1.60819*1.60749
03/12/2012 12:30:00*1.60777*1.60838*1.60862*1.60769
03/12/2012 12:35:00*1.60838*1.60983*1.61007*1.60838
03/12/2012 12:40:00*1.60983*1.60949*1.60987*1.60934
03/12/2012 12:45:00*1.60949*1.60911*1.60966*1.60906
03/12/2012 12:50:00*1.60911*1.60911*1.60939*1.60888
03/12/2012 12:55:00*1.60911*1.60949*1.60963*1.60884
03/12/2012 13:00:00*1.60949*1.60949*1.61012*1.60936
03/12/2012 13:05:00*1.60949*1.60949*1.61007*1.60942
03/12/2012 13:10:00*1.60949*1.60918*1.60958*1.60893
03/12/2012 13:15:00*1.60918*1.60957*1.60973*1.60905
03/12/2012 13:20:00*1.60957*1.6094*1.60988*1.60934
03/12/2012 13:25:00*1.6094*1.60902*1.60968*1.60893
03/12/2012 13:30:00*1.60902*1.60878*1.60912*1.60843
03/12/2012 13:35:00*1.60878*1.60914*1.60941*1.60878
03/12/2012 13:40:00*1.60914*1.60894*1.60942*1.60856
03/12/2012 13:45:00*1.60894*1.60824*1.60934*1.60819
03/12/2012 13:50:00*1.60824*1.60889*1.60889*1.60824
03/12/2012 13:55:00*1.60889*1.60872*1.6089*1.60865
03/12/2012 14:00:00*1.60872*1.60857*1.60921*1.60848
03/12/2012 14:05:00*1.60857*1.60882*1.60882*1.60843
03/12/2012 14:10:00*1.60882*1.60912*1.60917*1.60882
03/12/2012 14:15:00*1.60912*1.60883*1.60917*1.60858
03/12/2012 14:20:00*1.60883*1.60858*1.609*1.60852
03/12/2012 14:25:00*1.60858*1.60873*1.60906*1.60858
03/12/2012 14:30:00*1.60873*1.60887*1.60895*1.60866
03/12/2012 14:35:00*1.60887*1.60908*1.60909*1.60869
03/12/2012 14:40:00*1.60908*1.60904*1.60917*1.60842
03/12/2012 14:45:00*1.60904*1.60902*1.60914*1.60891
03/12/2012 14:50:00*1.60902*1.6087*1.6091*1.60863
03/12/2012 14:55:00*1.6087*1.60859*1.60878*1.60852
03/12/2012 15:00:00*1.60859*1.60805*1.60865*1.60791
03/12/2012 15:05:00*1.60805*1.60873*1.6088*1.60798
03/12/2012 15:10:00*1.60873*1.60887*1.60901*1.60842
03/12/2012 15:15:00*1.60887*1.60889*1.60898*1.60874
03/12/2012 15:20:00*1.60889*1.60832*1.60889*1.60832
03/12/2012 15:25:00*1.60832*1.60798*1.60837*1.60788
03/12/2012 15:30:00*1.60798*1.60804*1.60812*1.60788
03/12/2012 15:35:00*1.60804*1.60839*1.60839*1.60794
03/12/2012 15:40:00*1.60839*1.60843*1.60866*1.6083
03/12/2012 15:45:00*1.60843*1.6086*1.60865*1.60823
03/12/2012 15:50:00*1.6086*1.6078*1.60866*1.60775
03/12/2012 15:55:00*1.6078*1.60752*1.60794*1.60722
03/12/2012 16:00:00*1.60752*1.60764*1.60791*1.60723
03/12/2012 16:05:00*1.60764*1.6075*1.60797*1.60735
03/12/2012 16:10:00*1.6075*1.60696*1.60759*1.60692
03/12/2012 16:15:00*1.60696*1.60759*1.6076*1.60691
03/12/2012 16:20:00*1.60759*1.60734*1.60791*1.60727
03/12/2012 16:25:00*1.60734*1.60732*1.60749*1.60728
03/12/2012 16:30:00*1.60732*1.6076*1.60763*1.60697
03/12/2012 16:35:00*1.6076*1.60747*1.60764*1.60743
03/12/2012 16:40:00*1.60747*1.60793*1.60806*1.60743
03/12/2012 16:45:00*1.60793*1.60783*1.60815*1.60771
03/12/2012 16:50:00*1.60783*1.60793*1.60814*1.60755
03/12/2012 16:55:00*1.60793*1.608*1.60835*1.6078
03/12/2012 17:00:00*1.608*1.60761*1.60806*1.60761
