03/08/2012 17:05:00*1.60943*1.6099*1.61003*1.60935
03/08/2012 17:10:00*1.6099*1.60976*1.61006*1.60929
03/08/2012 17:15:00*1.60976*1.60901*1.61013*1.60901
03/08/2012 17:20:00*1.60901*1.60948*1.60967*1.60901
03/08/2012 17:25:00*1.60948*1.60949*1.60985*1.60919
03/08/2012 17:30:00*1.60949*1.60939*1.60949*1.60915
03/08/2012 17:35:00*1.60939*1.6097*1.61009*1.60916
03/08/2012 17:40:00*1.6097*1.61005*1.61079*1.60969
03/08/2012 17:45:00*1.61005*1.60937*1.61062*1.60908
03/08/2012 17:50:00*1.60937*1.61059*1.61076*1.60928
03/08/2012 17:55:00*1.61059*1.61052*1.6108*1.61027
03/08/2012 18:00:00*1.61052*1.61042*1.61092*1.61013
03/08/2012 18:05:00*1.61042*1.61012*1.61063*1.60999
03/08/2012 18:10:00*1.61012*1.61052*1.6106*1.61002
03/08/2012 18:15:00*1.61052*1.6106*1.61098*1.61046
03/08/2012 18:20:00*1.6106*1.61062*1.61086*1.6105
03/08/2012 18:25:00*1.61062*1.61088*1.611*1.61048
03/08/2012 18:30:00*1.61088*1.61078*1.61106*1.61066
03/08/2012 18:35:00*1.61078*1.61083*1.61089*1.6105
03/08/2012 18:40:00*1.61083*1.6106*1.61101*1.61051
03/08/2012 18:45:00*1.6106*1.61033*1.6106*1.61013
03/08/2012 18:50:00*1.61033*1.61014*1.61092*1.61013
03/08/2012 18:55:00*1.61014*1.61008*1.6102*1.60961
03/08/2012 19:00:00*1.61008*1.61049*1.61062*1.60992
03/08/2012 19:05:00*1.61049*1.60922*1.6105*1.60916
03/08/2012 19:10:00*1.60922*1.60922*1.60979*1.60895
03/08/2012 19:15:00*1.60922*1.61009*1.6102*1.60921
03/08/2012 19:20:00*1.61009*1.61009*1.61029*1.60982
03/08/2012 19:25:00*1.61009*1.61036*1.61053*1.61005
03/08/2012 19:30:00*1.61036*1.61081*1.61104*1.60996
03/08/2012 19:35:00*1.61081*1.61076*1.61177*1.61051
03/08/2012 19:40:00*1.61076*1.61062*1.61088*1.61052
03/08/2012 19:45:00*1.61062*1.61065*1.61088*1.61058
03/08/2012 19:50:00*1.61065*1.61013*1.61089*1.61008
03/08/2012 19:55:00*1.61013*1.61023*1.6103*1.60955
03/08/2012 20:00:00*1.61023*1.60983*1.61029*1.60981
03/08/2012 20:05:00*1.60983*1.60877*1.60996*1.60876
03/08/2012 20:10:00*1.60877*1.60881*1.60913*1.6086
03/08/2012 20:15:00*1.60881*1.60886*1.60909*1.60837
03/08/2012 20:20:00*1.60886*1.60808*1.609*1.608
03/08/2012 20:25:00*1.60808*1.60798*1.60828*1.60754
03/08/2012 20:30:00*1.60798*1.60762*1.60846*1.6074
03/08/2012 20:35:00*1.60762*1.60777*1.60835*1.60744
03/08/2012 20:40:00*1.60777*1.60867*1.60881*1.60777
03/08/2012 20:45:00*1.60867*1.60839*1.60876*1.60807
03/08/2012 20:50:00*1.60839*1.60871*1.609*1.60822
03/08/2012 20:55:00*1.60871*1.60914*1.60914*1.6085
03/08/2012 21:00:00*1.60914*1.60862*1.60927*1.60849
03/08/2012 21:05:00*1.60862*1.60787*1.60877*1.60777
03/08/2012 21:10:00*1.60787*1.6069*1.60804*1.60681
03/08/2012 21:15:00*1.6069*1.60713*1.60736*1.60669
03/08/2012 21:20:00*1.60713*1.60591*1.60718*1.60586
03/08/2012 21:25:00*1.60591*1.60552*1.60608*1.6052
03/08/2012 21:30:00*1.60552*1.60574*1.60602*1.60545
03/08/2012 21:35:00*1.60574*1.60646*1.60656*1.60574
03/08/2012 21:40:00*1.60646*1.60642*1.60693*1.60642
03/08/2012 21:45:00*1.60642*1.60606*1.60647*1.60591
03/08/2012 21:50:00*1.60606*1.60607*1.60625*1.60587
03/08/2012 21:55:00*1.60607*1.60603*1.60638*1.60583
03/08/2012 22:00:00*1.60603*1.60671*1.60693*1.60595
03/08/2012 22:05:00*1.60671*1.60616*1.60682*1.60601
03/08/2012 22:10:00*1.60616*1.6062*1.60636*1.60599
03/08/2012 22:15:00*1.6062*1.60611*1.6062*1.6059
03/08/2012 22:20:00*1.60611*1.60591*1.60633*1.60568
03/08/2012 22:25:00*1.60591*1.606*1.60615*1.60566
03/08/2012 22:30:00*1.606*1.60589*1.60616*1.60578
03/08/2012 22:35:00*1.60589*1.60605*1.60614*1.60586
03/08/2012 22:40:00*1.60605*1.60654*1.60676*1.60605
03/08/2012 22:45:00*1.60654*1.60648*1.60664*1.60645
03/08/2012 22:50:00*1.60648*1.60675*1.60687*1.60626
03/08/2012 22:55:00*1.60675*1.60654*1.6069*1.60652
03/08/2012 23:00:00*1.60654*1.60582*1.60661*1.60582
03/08/2012 23:05:00*1.60582*1.60514*1.6059*1.60507
03/08/2012 23:10:00*1.60514*1.60511*1.60535*1.60506
03/08/2012 23:15:00*1.60511*1.60476*1.60516*1.6046
03/08/2012 23:20:00*1.60476*1.60531*1.6055*1.60464
03/08/2012 23:25:00*1.60531*1.6053*1.60547*1.60503
03/08/2012 23:30:00*1.6053*1.60504*1.60572*1.6046
03/08/2012 23:35:00*1.60504*1.60493*1.60552*1.60493
03/08/2012 23:40:00*1.60493*1.60355*1.60509*1.60355
03/08/2012 23:45:00*1.60355*1.60375*1.60385*1.60321
03/08/2012 23:50:00*1.60375*1.60398*1.60415*1.60367
03/08/2012 23:55:00*1.60398*1.60384*1.60408*1.60379
03/09/2012 00:00:00*1.60384*1.60413*1.60416*1.6038
03/09/2012 00:05:00*1.60413*1.60365*1.60427*1.60365
03/09/2012 00:10:00*1.60365*1.60377*1.60398*1.60365
03/09/2012 00:15:00*1.60377*1.60346*1.60387*1.60341
03/09/2012 00:20:00*1.60346*1.60328*1.6037*1.60315
03/09/2012 00:25:00*1.60328*1.60368*1.60377*1.60327
03/09/2012 00:30:00*1.60368*1.60416*1.60427*1.60368
03/09/2012 00:35:00*1.60416*1.60523*1.60547*1.60376
03/09/2012 00:40:00*1.60523*1.6051*1.60542*1.6044
03/09/2012 00:45:00*1.6051*1.60462*1.6051*1.60462
03/09/2012 00:50:00*1.60462*1.60485*1.60492*1.60441
03/09/2012 00:55:00*1.60485*1.60444*1.60495*1.60432
03/09/2012 01:00:00*1.60444*1.60486*1.60496*1.60413
03/09/2012 01:05:00*1.60486*1.6055*1.60603*1.60406
03/09/2012 01:10:00*1.6055*1.60501*1.60585*1.6046
03/09/2012 01:15:00*1.60501*1.60507*1.60532*1.60452
03/09/2012 01:20:00*1.60507*1.60494*1.6055*1.60457
03/09/2012 01:25:00*1.60494*1.60472*1.60526*1.60427
03/09/2012 01:30:00*1.60472*1.60455*1.60481*1.60336
03/09/2012 01:35:00*1.60455*1.60442*1.60489*1.60424
03/09/2012 01:40:00*1.60442*1.60412*1.60465*1.60396
03/09/2012 01:45:00*1.60412*1.60397*1.60432*1.60362
03/09/2012 01:50:00*1.60397*1.60443*1.60445*1.6037
03/09/2012 01:55:00*1.60443*1.60424*1.6047*1.60423
03/09/2012 02:00:00*1.60424*1.60428*1.60483*1.60416
03/09/2012 02:05:00*1.60428*1.60462*1.60488*1.60423
03/09/2012 02:10:00*1.60462*1.60403*1.60485*1.60397
03/09/2012 02:15:00*1.60403*1.60428*1.60439*1.60379
03/09/2012 02:20:00*1.60428*1.604*1.60435*1.60375
03/09/2012 02:25:00*1.604*1.60368*1.60416*1.60336
03/09/2012 02:30:00*1.60368*1.60432*1.60446*1.60349
03/09/2012 02:35:00*1.60432*1.60365*1.60432*1.60365
03/09/2012 02:40:00*1.60365*1.60429*1.60453*1.60365
03/09/2012 02:45:00*1.60429*1.60411*1.60439*1.60383
03/09/2012 02:50:00*1.60411*1.60386*1.60424*1.60364
03/09/2012 02:55:00*1.60386*1.60345*1.60386*1.60298
03/09/2012 03:00:00*1.60345*1.60407*1.60474*1.60335
03/09/2012 03:05:00*1.60407*1.6041*1.60463*1.60361
03/09/2012 03:10:00*1.6041*1.60336*1.60425*1.60327
03/09/2012 03:15:00*1.60336*1.60321*1.60355*1.60287
03/09/2012 03:20:00*1.60321*1.60363*1.60385*1.60286
03/09/2012 03:25:00*1.60363*1.60335*1.60377*1.60314
03/09/2012 03:30:00*1.60335*1.60331*1.6038*1.60303
03/09/2012 03:35:00*1.60331*1.60324*1.60361*1.603
03/09/2012 03:40:00*1.60324*1.60319*1.60372*1.60288
03/09/2012 03:45:00*1.60319*1.60325*1.60336*1.60282
03/09/2012 03:50:00*1.60325*1.60275*1.60339*1.60275
03/09/2012 03:55:00*1.60275*1.60291*1.60318*1.6027
03/09/2012 04:00:00*1.60291*1.60344*1.60344*1.60234
03/09/2012 04:05:00*1.60344*1.60367*1.60433*1.603
03/09/2012 04:10:00*1.60367*1.60327*1.60406*1.60312
03/09/2012 04:15:00*1.60327*1.60372*1.60384*1.60327
03/09/2012 04:20:00*1.60372*1.60346*1.60386*1.60338
03/09/2012 04:25:00*1.60346*1.60348*1.60368*1.60319
03/09/2012 04:30:00*1.60348*1.60344*1.60362*1.60288
03/09/2012 04:35:00*1.60344*1.60396*1.6041*1.60339
03/09/2012 04:40:00*1.60396*1.60349*1.60424*1.60323
03/09/2012 04:45:00*1.60349*1.60365*1.60389*1.60332
03/09/2012 04:50:00*1.60365*1.60386*1.60414*1.60354
03/09/2012 04:55:00*1.60386*1.60311*1.60395*1.60303
03/09/2012 05:00:00*1.60311*1.60352*1.60362*1.60291
03/09/2012 05:05:00*1.60352*1.60361*1.60371*1.60305
03/09/2012 05:10:00*1.60361*1.6037*1.60422*1.60361
03/09/2012 05:15:00*1.6037*1.60455*1.60467*1.60358
03/09/2012 05:20:00*1.60455*1.60457*1.6048*1.60432
03/09/2012 05:25:00*1.60457*1.605*1.60517*1.6044
03/09/2012 05:30:00*1.605*1.60452*1.60508*1.60447
03/09/2012 05:35:00*1.60452*1.6044*1.60474*1.60387
03/09/2012 05:40:00*1.6044*1.60422*1.60459*1.60414
03/09/2012 05:45:00*1.60422*1.60478*1.60487*1.60422
03/09/2012 05:50:00*1.60478*1.60459*1.60502*1.6044
03/09/2012 05:55:00*1.60459*1.60484*1.60503*1.60439
03/09/2012 06:00:00*1.60484*1.60531*1.60549*1.60457
03/09/2012 06:05:00*1.60531*1.60518*1.60531*1.60474
03/09/2012 06:10:00*1.60518*1.60539*1.60552*1.60513
03/09/2012 06:15:00*1.60539*1.6056*1.60578*1.60499
03/09/2012 06:20:00*1.6056*1.60578*1.60587*1.60537
03/09/2012 06:25:00*1.60578*1.60533*1.60586*1.60526
03/09/2012 06:30:00*1.60533*1.6061*1.60621*1.60514
03/09/2012 06:35:00*1.6061*1.60536*1.60629*1.60535
03/09/2012 06:40:00*1.60536*1.60552*1.60579*1.60529
03/09/2012 06:45:00*1.60552*1.60529*1.60559*1.60512
03/09/2012 06:50:00*1.60529*1.60583*1.60597*1.60529
03/09/2012 06:55:00*1.60583*1.60611*1.60643*1.60575
03/09/2012 07:00:00*1.60611*1.60631*1.6065*1.6055
03/09/2012 07:05:00*1.60631*1.60594*1.60645*1.60542
03/09/2012 07:10:00*1.60594*1.60567*1.60621*1.60556
03/09/2012 07:15:00*1.60567*1.60493*1.60583*1.60489
03/09/2012 07:20:00*1.60493*1.60498*1.60498*1.60462
03/09/2012 07:25:00*1.60498*1.60437*1.60514*1.60437
03/09/2012 07:30:00*1.60437*1.60398*1.60448*1.60378
03/09/2012 07:35:00*1.60398*1.60425*1.6044*1.60396
03/09/2012 07:40:00*1.60425*1.60458*1.60477*1.60405
03/09/2012 07:45:00*1.60458*1.6047*1.60507*1.60451
03/09/2012 07:50:00*1.6047*1.60393*1.60496*1.60385
03/09/2012 07:55:00*1.60393*1.60289*1.60399*1.60288
03/09/2012 08:00:00*1.60289*1.60174*1.6031*1.60174
03/09/2012 08:05:00*1.60174*1.60114*1.60199*1.60065
03/09/2012 08:10:00*1.60114*1.60111*1.60137*1.60071
03/09/2012 08:15:00*1.60111*1.6016*1.60207*1.60093
03/09/2012 08:20:00*1.6016*1.60222*1.60228*1.60151
03/09/2012 08:25:00*1.60222*1.60181*1.60224*1.60181
03/09/2012 08:30:00*1.60181*1.60168*1.60225*1.60152
03/09/2012 08:35:00*1.60168*1.59924*1.60168*1.59771
03/09/2012 08:40:00*1.59924*1.60046*1.60086*1.59844
03/09/2012 08:45:00*1.60046*1.60265*1.60307*1.60031
03/09/2012 08:50:00*1.60265*1.59987*1.60272*1.59966
03/09/2012 08:55:00*1.59987*1.59897*1.59997*1.59845
03/09/2012 09:00:00*1.59897*1.5991*1.59998*1.59868
03/09/2012 09:05:00*1.5991*1.59868*1.5991*1.59766
03/09/2012 09:10:00*1.59868*1.59869*1.59924*1.59818
03/09/2012 09:15:00*1.59869*1.60045*1.60061*1.59865
03/09/2012 09:20:00*1.60045*1.60064*1.60111*1.6
03/09/2012 09:25:00*1.60064*1.60018*1.60076*1.59982
03/09/2012 09:30:00*1.60018*1.59933*1.60048*1.59926
03/09/2012 09:35:00*1.59933*1.60113*1.60126*1.59933
03/09/2012 09:40:00*1.60113*1.60092*1.60171*1.60064
03/09/2012 09:45:00*1.60092*1.60036*1.60111*1.60008
03/09/2012 09:50:00*1.60036*1.59979*1.60036*1.59936
03/09/2012 09:55:00*1.59979*1.5987*1.60004*1.59867
03/09/2012 10:00:00*1.5987*1.59958*1.59988*1.59865
03/09/2012 10:05:00*1.59958*1.59975*1.60051*1.59929
03/09/2012 10:10:00*1.59975*1.59884*1.59988*1.5981
03/09/2012 10:15:00*1.59884*1.59852*1.59924*1.59773
03/09/2012 10:20:00*1.59852*1.59775*1.599*1.59775
03/09/2012 10:25:00*1.59775*1.59622*1.59786*1.59589
03/09/2012 10:30:00*1.59622*1.59484*1.59624*1.59432
03/09/2012 10:35:00*1.59484*1.59202*1.59488*1.59173
03/09/2012 10:40:00*1.59202*1.59257*1.59294*1.59151
03/09/2012 10:45:00*1.59257*1.5933*1.59391*1.59233
03/09/2012 10:50:00*1.5933*1.59304*1.59346*1.5923
03/09/2012 10:55:00*1.59304*1.59251*1.59322*1.59207
03/09/2012 11:00:00*1.59251*1.59116*1.59251*1.59095
03/09/2012 11:05:00*1.59116*1.59195*1.59213*1.59098
03/09/2012 11:10:00*1.59195*1.59207*1.59223*1.59129
03/09/2012 11:15:00*1.59207*1.59265*1.5929*1.59207
03/09/2012 11:20:00*1.59265*1.59241*1.59274*1.59174
03/09/2012 11:25:00*1.59241*1.5931*1.5931*1.59231
03/09/2012 11:30:00*1.5931*1.59369*1.59369*1.59179
03/09/2012 11:35:00*1.59369*1.59481*1.59486*1.59343
03/09/2012 11:40:00*1.59481*1.59531*1.59606*1.59481
03/09/2012 11:45:00*1.59531*1.59584*1.59594*1.59513
03/09/2012 11:50:00*1.59584*1.59557*1.59603*1.59548
03/09/2012 11:55:00*1.59557*1.59583*1.5962*1.59552
03/09/2012 12:00:00*1.59583*1.59498*1.59599*1.59485
03/09/2012 12:05:00*1.59498*1.59524*1.5956*1.59498
03/09/2012 12:10:00*1.59524*1.59592*1.59622*1.59513
03/09/2012 12:15:00*1.59592*1.5959*1.59623*1.59536
03/09/2012 12:20:00*1.5959*1.59581*1.59625*1.59549
03/09/2012 12:25:00*1.59581*1.59579*1.59603*1.59556
03/09/2012 12:30:00*1.59579*1.59643*1.5965*1.59579
03/09/2012 12:35:00*1.59643*1.59641*1.59661*1.59623
03/09/2012 12:40:00*1.59641*1.59613*1.59658*1.59599
03/09/2012 12:45:00*1.59613*1.59529*1.59614*1.59512
03/09/2012 12:50:00*1.59529*1.59557*1.59581*1.59522
03/09/2012 12:55:00*1.59557*1.59629*1.59629*1.59552
03/09/2012 13:00:00*1.59629*1.59629*1.59633*1.59578
03/09/2012 13:05:00*1.59629*1.59619*1.59635*1.59595
03/09/2012 13:10:00*1.59619*1.59609*1.59662*1.59609
03/09/2012 13:15:00*1.59609*1.59591*1.59612*1.59582
03/09/2012 13:20:00*1.59591*1.59581*1.59604*1.59555
03/09/2012 13:25:00*1.59581*1.59593*1.59639*1.59546
03/09/2012 13:30:00*1.59593*1.59442*1.59605*1.59442
03/09/2012 13:35:00*1.59442*1.59357*1.59462*1.59315
03/09/2012 13:40:00*1.59357*1.593*1.59357*1.593
03/09/2012 13:45:00*1.593*1.59256*1.593*1.59231
03/09/2012 13:50:00*1.59256*1.59291*1.59298*1.59231
03/09/2012 13:55:00*1.59291*1.59303*1.59309*1.59272
03/09/2012 14:00:00*1.59303*1.59276*1.59313*1.59238
03/09/2012 14:05:00*1.59276*1.59322*1.59343*1.59259
03/09/2012 14:10:00*1.59322*1.59356*1.59373*1.5931
03/09/2012 14:15:00*1.59356*1.59383*1.59414*1.59348
03/09/2012 14:20:00*1.59383*1.59414*1.59427*1.5936
03/09/2012 14:25:00*1.59414*1.59396*1.5942*1.59391
03/09/2012 14:30:00*1.59396*1.59401*1.5941*1.59355
03/09/2012 14:35:00*1.59401*1.59379*1.59406*1.59356
03/09/2012 14:40:00*1.59379*1.5943*1.59451*1.59365
03/09/2012 14:45:00*1.5943*1.59376*1.59461*1.59366
03/09/2012 14:50:00*1.59376*1.59431*1.59462*1.59376
03/09/2012 14:55:00*1.59431*1.59411*1.59453*1.59357
03/09/2012 15:00:00*1.59411*1.59511*1.59573*1.59407
03/09/2012 15:05:00*1.59511*1.59448*1.59583*1.59444
03/09/2012 15:10:00*1.59448*1.5951*1.59529*1.59443
03/09/2012 15:15:00*1.5951*1.59512*1.59578*1.59496
03/09/2012 15:20:00*1.59512*1.59529*1.59601*1.59503
03/09/2012 15:25:00*1.59529*1.59508*1.59563*1.59497
03/09/2012 15:30:00*1.59508*1.59483*1.59548*1.59477
03/09/2012 15:35:00*1.59483*1.59513*1.59556*1.59473
03/09/2012 15:40:00*1.59513*1.59525*1.59557*1.59508
03/09/2012 15:45:00*1.59525*1.59557*1.59595*1.59495
03/09/2012 15:50:00*1.59557*1.59587*1.59663*1.59518
03/09/2012 15:55:00*1.59587*1.59658*1.59659*1.59573
03/09/2012 16:00:00*1.59658*1.5967*1.59691*1.59612
03/09/2012 16:05:00*1.5967*1.59678*1.59695*1.59628
03/09/2012 16:10:00*1.59678*1.59698*1.59723*1.5966
03/09/2012 16:15:00*1.59698*1.59694*1.59705*1.59671
03/09/2012 16:20:00*1.59694*1.59784*1.59835*1.59686
03/09/2012 16:25:00*1.59784*1.59786*1.59799*1.59774
03/09/2012 16:30:00*1.59786*1.59784*1.59815*1.59773
03/09/2012 16:35:00*1.59784*1.59743*1.59785*1.59714
03/09/2012 16:40:00*1.59743*1.59663*1.59747*1.59615
03/09/2012 16:45:00*1.59663*1.59592*1.59665*1.59578
03/09/2012 16:50:00*1.59592*1.59602*1.59619*1.59559
03/09/2012 16:55:00*1.59602*1.59686*1.59802*1.59494
03/09/2012 17:00:00*1.59686*1.59644*1.59686*1.59627
