03/07/2012 17:05:00*1.61025*1.6094*1.61035*1.60844
03/07/2012 17:10:00*1.6094*1.60992*1.61055*1.6094
03/07/2012 17:15:00*1.60992*1.61*1.61048*1.60979
03/07/2012 17:20:00*1.61*1.60998*1.61028*1.6098
03/07/2012 17:25:00*1.60998*1.61036*1.61036*1.60985
03/07/2012 17:30:00*1.61036*1.61034*1.61056*1.61025
03/07/2012 17:35:00*1.61034*1.61066*1.61076*1.61023
03/07/2012 17:40:00*1.61066*1.61146*1.61156*1.61051
03/07/2012 17:45:00*1.61146*1.61092*1.61171*1.61042
03/07/2012 17:50:00*1.61092*1.61122*1.61134*1.61065
03/07/2012 17:55:00*1.61122*1.61195*1.61208*1.61109
03/07/2012 18:00:00*1.61195*1.61278*1.61278*1.61177
03/07/2012 18:05:00*1.61278*1.6122*1.61288*1.61215
03/07/2012 18:10:00*1.6122*1.61242*1.61251*1.61171
03/07/2012 18:15:00*1.61242*1.61309*1.61327*1.61242
03/07/2012 18:20:00*1.61309*1.61235*1.61314*1.61198
03/07/2012 18:25:00*1.61235*1.61249*1.61261*1.61216
03/07/2012 18:30:00*1.61249*1.61202*1.61253*1.61198
03/07/2012 18:35:00*1.61202*1.61241*1.61275*1.61189
03/07/2012 18:40:00*1.61241*1.61188*1.61264*1.61188
03/07/2012 18:45:00*1.61188*1.61295*1.61302*1.61184
03/07/2012 18:50:00*1.61295*1.61269*1.61314*1.61256
03/07/2012 18:55:00*1.61269*1.61327*1.61391*1.61252
03/07/2012 19:00:00*1.61327*1.61323*1.6137*1.61295
03/07/2012 19:05:00*1.61323*1.61213*1.61326*1.61202
03/07/2012 19:10:00*1.61213*1.61225*1.61234*1.61201
03/07/2012 19:15:00*1.61225*1.61326*1.61331*1.6122
03/07/2012 19:20:00*1.61326*1.61238*1.61368*1.61225
03/07/2012 19:25:00*1.61238*1.61185*1.61254*1.61154
03/07/2012 19:30:00*1.61185*1.61134*1.61214*1.61113
03/07/2012 19:35:00*1.61134*1.61239*1.61344*1.61121
03/07/2012 19:40:00*1.61239*1.61235*1.61297*1.61153
03/07/2012 19:45:00*1.61235*1.60999*1.61271*1.60965
03/07/2012 19:50:00*1.60999*1.61061*1.61146*1.60999
03/07/2012 19:55:00*1.61061*1.6116*1.61178*1.61061
03/07/2012 20:00:00*1.6116*1.61154*1.61175*1.6104
03/07/2012 20:05:00*1.61154*1.6113*1.61192*1.61123
03/07/2012 20:10:00*1.6113*1.61125*1.61141*1.611
03/07/2012 20:15:00*1.61125*1.6115*1.61172*1.61095
03/07/2012 20:20:00*1.6115*1.61222*1.61225*1.61129
03/07/2012 20:25:00*1.61222*1.61196*1.61265*1.61179
03/07/2012 20:30:00*1.61196*1.61243*1.61261*1.6118
03/07/2012 20:35:00*1.61243*1.6125*1.61258*1.61214
03/07/2012 20:40:00*1.6125*1.61293*1.61306*1.61239
03/07/2012 20:45:00*1.61293*1.61318*1.61337*1.61275
03/07/2012 20:50:00*1.61318*1.6131*1.61339*1.61263
03/07/2012 20:55:00*1.6131*1.61308*1.61338*1.61305
03/07/2012 21:00:00*1.61308*1.61263*1.61332*1.61255
03/07/2012 21:05:00*1.61263*1.61269*1.61286*1.61242
03/07/2012 21:10:00*1.61269*1.61209*1.61329*1.61198
03/07/2012 21:15:00*1.61209*1.61241*1.61241*1.61185
03/07/2012 21:20:00*1.61241*1.61279*1.61292*1.61241
03/07/2012 21:25:00*1.61279*1.61262*1.61291*1.61256
03/07/2012 21:30:00*1.61262*1.61261*1.61268*1.61235
03/07/2012 21:35:00*1.61261*1.61227*1.61261*1.61222
03/07/2012 21:40:00*1.61227*1.61019*1.61228*1.61011
03/07/2012 21:45:00*1.61019*1.61025*1.61045*1.61017
03/07/2012 21:50:00*1.61025*1.61098*1.61145*1.61025
03/07/2012 21:55:00*1.61098*1.61024*1.61121*1.61018
03/07/2012 22:00:00*1.61024*1.61027*1.61041*1.60995
03/07/2012 22:05:00*1.61027*1.60867*1.61027*1.60866
03/07/2012 22:10:00*1.60867*1.60889*1.60903*1.60839
03/07/2012 22:15:00*1.60889*1.60876*1.60889*1.60841
03/07/2012 22:20:00*1.60876*1.60864*1.60911*1.60855
03/07/2012 22:25:00*1.60864*1.60786*1.60895*1.60786
03/07/2012 22:30:00*1.60786*1.60821*1.60877*1.60691
03/07/2012 22:35:00*1.60821*1.60829*1.60849*1.60753
03/07/2012 22:40:00*1.60829*1.60819*1.60876*1.60808
03/07/2012 22:45:00*1.60819*1.60812*1.60852*1.60794
03/07/2012 22:50:00*1.60812*1.60878*1.60905*1.60812
03/07/2012 22:55:00*1.60878*1.60888*1.60954*1.60876
03/07/2012 23:00:00*1.60888*1.60883*1.60941*1.60819
03/07/2012 23:05:00*1.60883*1.60907*1.60934*1.60883
03/07/2012 23:10:00*1.60907*1.60847*1.60907*1.60842
03/07/2012 23:15:00*1.60847*1.60798*1.6086*1.60775
03/07/2012 23:20:00*1.60798*1.60839*1.60846*1.60788
03/07/2012 23:25:00*1.60839*1.60854*1.60864*1.60833
03/07/2012 23:30:00*1.60854*1.60831*1.60854*1.60822
03/07/2012 23:35:00*1.60831*1.60828*1.6084*1.60811
03/07/2012 23:40:00*1.60828*1.60788*1.6084*1.60774
03/07/2012 23:45:00*1.60788*1.60799*1.6081*1.6076
03/07/2012 23:50:00*1.60799*1.60809*1.60814*1.60779
03/07/2012 23:55:00*1.60809*1.60822*1.60822*1.60788
03/08/2012 00:00:00*1.60822*1.60809*1.60849*1.60791
03/08/2012 00:05:00*1.60809*1.60752*1.60822*1.60732
03/08/2012 00:10:00*1.60752*1.60808*1.60817*1.60749
03/08/2012 00:15:00*1.60808*1.60773*1.6082*1.60762
03/08/2012 00:20:00*1.60773*1.60723*1.60773*1.60708
03/08/2012 00:25:00*1.60723*1.60735*1.60749*1.60722
03/08/2012 00:30:00*1.60735*1.6079*1.60795*1.60721
03/08/2012 00:35:00*1.6079*1.60634*1.60795*1.60576
03/08/2012 00:40:00*1.60634*1.60708*1.60746*1.60607
03/08/2012 00:45:00*1.60708*1.60685*1.60745*1.60674
03/08/2012 00:50:00*1.60685*1.60704*1.60733*1.6068
03/08/2012 00:55:00*1.60704*1.60723*1.60737*1.60694
03/08/2012 01:00:00*1.60723*1.60676*1.60731*1.60663
03/08/2012 01:05:00*1.60676*1.60731*1.60741*1.60669
03/08/2012 01:10:00*1.60731*1.60525*1.60735*1.60519
03/08/2012 01:15:00*1.60525*1.60386*1.60555*1.6029
03/08/2012 01:20:00*1.60386*1.60413*1.60431*1.6037
03/08/2012 01:25:00*1.60413*1.6045*1.60471*1.60413
03/08/2012 01:30:00*1.6045*1.60464*1.60492*1.60442
03/08/2012 01:35:00*1.60464*1.60437*1.60472*1.60428
03/08/2012 01:40:00*1.60437*1.60365*1.60467*1.6035
03/08/2012 01:45:00*1.60365*1.60395*1.60413*1.6036
03/08/2012 01:50:00*1.60395*1.60325*1.60405*1.60312
03/08/2012 01:55:00*1.60325*1.6034*1.60366*1.60311
03/08/2012 02:00:00*1.6034*1.60348*1.60355*1.60323
03/08/2012 02:05:00*1.60348*1.60351*1.60397*1.60318
03/08/2012 02:10:00*1.60351*1.60386*1.60424*1.60344
03/08/2012 02:15:00*1.60386*1.60304*1.60427*1.60279
03/08/2012 02:20:00*1.60304*1.60351*1.60381*1.60304
03/08/2012 02:25:00*1.60351*1.6037*1.60403*1.60328
03/08/2012 02:30:00*1.6037*1.60417*1.60432*1.60335
03/08/2012 02:35:00*1.60417*1.60406*1.60442*1.60388
03/08/2012 02:40:00*1.60406*1.60417*1.60464*1.60401
03/08/2012 02:45:00*1.60417*1.60467*1.60473*1.60411
03/08/2012 02:50:00*1.60467*1.60427*1.6049*1.60421
03/08/2012 02:55:00*1.60427*1.60413*1.6047*1.60397
03/08/2012 03:00:00*1.60413*1.60417*1.60427*1.60379
03/08/2012 03:05:00*1.60417*1.60292*1.60417*1.60288
03/08/2012 03:10:00*1.60292*1.60348*1.60404*1.6029
03/08/2012 03:15:00*1.60348*1.60305*1.60385*1.60279
03/08/2012 03:20:00*1.60305*1.60298*1.60319*1.60261
03/08/2012 03:25:00*1.60298*1.6025*1.60302*1.60248
03/08/2012 03:30:00*1.6025*1.60074*1.6025*1.60054
03/08/2012 03:35:00*1.60074*1.60041*1.60093*1.6002
03/08/2012 03:40:00*1.60041*1.60072*1.60095*1.60029
03/08/2012 03:45:00*1.60072*1.60081*1.60093*1.60048
03/08/2012 03:50:00*1.60081*1.60119*1.60168*1.60059
03/08/2012 03:55:00*1.60119*1.60168*1.60179*1.60082
03/08/2012 04:00:00*1.60168*1.60109*1.6019*1.60092
03/08/2012 04:05:00*1.60109*1.60127*1.6019*1.60094
03/08/2012 04:10:00*1.60127*1.60072*1.60137*1.60072
03/08/2012 04:15:00*1.60072*1.6013*1.60136*1.60065
03/08/2012 04:20:00*1.6013*1.60164*1.60191*1.60091
03/08/2012 04:25:00*1.60164*1.60108*1.60204*1.6007
03/08/2012 04:30:00*1.60108*1.60104*1.60156*1.6004
03/08/2012 04:35:00*1.60104*1.60203*1.60203*1.60072
03/08/2012 04:40:00*1.60203*1.6004*1.60324*1.60011
03/08/2012 04:45:00*1.6004*1.60123*1.6019*1.6004
03/08/2012 04:50:00*1.60123*1.60112*1.60192*1.60101
03/08/2012 04:55:00*1.60112*1.60199*1.60226*1.60098
03/08/2012 05:00:00*1.60199*1.60235*1.60258*1.60199
03/08/2012 05:05:00*1.60235*1.60187*1.60298*1.60144
03/08/2012 05:10:00*1.60187*1.60081*1.60187*1.60071
03/08/2012 05:15:00*1.60081*1.59969*1.60106*1.5991
03/08/2012 05:20:00*1.59969*1.59981*1.60015*1.59936
03/08/2012 05:25:00*1.59981*1.59956*1.60048*1.59915
03/08/2012 05:30:00*1.59956*1.59927*1.59973*1.59915
03/08/2012 05:35:00*1.59927*1.60025*1.60026*1.59912
03/08/2012 05:40:00*1.60025*1.59967*1.60031*1.59932
03/08/2012 05:45:00*1.59967*1.59791*1.59997*1.59781
03/08/2012 05:50:00*1.59791*1.59833*1.59871*1.59756
03/08/2012 05:55:00*1.59833*1.59846*1.59906*1.59815
03/08/2012 06:00:00*1.59846*1.59838*1.59893*1.59821
03/08/2012 06:05:00*1.59838*1.5975*1.59839*1.59714
03/08/2012 06:10:00*1.5975*1.59841*1.59868*1.59705
03/08/2012 06:15:00*1.59841*1.59945*1.59992*1.59837
03/08/2012 06:20:00*1.59945*1.59982*1.59999*1.5993
03/08/2012 06:25:00*1.59982*1.6002*1.60026*1.59949
03/08/2012 06:30:00*1.6002*1.60033*1.6009*1.60016
03/08/2012 06:35:00*1.60033*1.60063*1.60091*1.6002
03/08/2012 06:40:00*1.60063*1.6003*1.60093*1.60016
03/08/2012 06:45:00*1.6003*1.60057*1.60062*1.60021
03/08/2012 06:50:00*1.60057*1.60107*1.60123*1.60044
03/08/2012 06:55:00*1.60107*1.60211*1.60229*1.60107
03/08/2012 07:00:00*1.60211*1.60284*1.60298*1.60207
03/08/2012 07:05:00*1.60284*1.60225*1.6031*1.60196
03/08/2012 07:10:00*1.60225*1.60145*1.60239*1.60135
03/08/2012 07:15:00*1.60145*1.60262*1.60277*1.60112
03/08/2012 07:20:00*1.60262*1.60266*1.60288*1.6023
03/08/2012 07:25:00*1.60266*1.60347*1.60414*1.60256
03/08/2012 07:30:00*1.60347*1.60357*1.60376*1.6033
03/08/2012 07:35:00*1.60357*1.60406*1.60452*1.60352
03/08/2012 07:40:00*1.60406*1.60453*1.60485*1.60406
03/08/2012 07:45:00*1.60453*1.60402*1.60472*1.60392
03/08/2012 07:50:00*1.60402*1.60428*1.60441*1.60396
03/08/2012 07:55:00*1.60428*1.6045*1.60488*1.60417
03/08/2012 08:00:00*1.6045*1.60437*1.60486*1.60423
03/08/2012 08:05:00*1.60437*1.60354*1.60484*1.60344
03/08/2012 08:10:00*1.60354*1.60385*1.60397*1.60314
03/08/2012 08:15:00*1.60385*1.60466*1.60471*1.60356
03/08/2012 08:20:00*1.60466*1.60458*1.60501*1.60438
03/08/2012 08:25:00*1.60458*1.60465*1.60482*1.60419
03/08/2012 08:30:00*1.60465*1.60545*1.6055*1.6046
03/08/2012 08:35:00*1.60545*1.60462*1.60601*1.60462
03/08/2012 08:40:00*1.60462*1.60658*1.60694*1.60461
03/08/2012 08:45:00*1.60658*1.60712*1.60766*1.60635
03/08/2012 08:50:00*1.60712*1.60681*1.60764*1.60648
03/08/2012 08:55:00*1.60681*1.60741*1.60773*1.60622
03/08/2012 09:00:00*1.60741*1.60773*1.60791*1.60702
03/08/2012 09:05:00*1.60773*1.60723*1.60788*1.607
03/08/2012 09:10:00*1.60723*1.60698*1.60723*1.60621
03/08/2012 09:15:00*1.60698*1.60749*1.60798*1.60661
03/08/2012 09:20:00*1.60749*1.60668*1.60807*1.60668
03/08/2012 09:25:00*1.60668*1.60654*1.60688*1.60617
03/08/2012 09:30:00*1.60654*1.60588*1.60681*1.60563
03/08/2012 09:35:00*1.60588*1.60638*1.60644*1.60539
03/08/2012 09:40:00*1.60638*1.60689*1.60694*1.60607
03/08/2012 09:45:00*1.60689*1.6079*1.60791*1.60641
03/08/2012 09:50:00*1.6079*1.60744*1.6079*1.60725
03/08/2012 09:55:00*1.60744*1.60801*1.60815*1.60728
03/08/2012 10:00:00*1.60801*1.60811*1.60916*1.60799
03/08/2012 10:05:00*1.60811*1.6084*1.60909*1.60788
03/08/2012 10:10:00*1.6084*1.60923*1.60972*1.60829
03/08/2012 10:15:00*1.60923*1.60893*1.60937*1.60883
03/08/2012 10:20:00*1.60893*1.6094*1.60941*1.60878
03/08/2012 10:25:00*1.6094*1.6095*1.60983*1.60923
03/08/2012 10:30:00*1.6095*1.60986*1.60999*1.60923
03/08/2012 10:35:00*1.60986*1.60994*1.61039*1.60972
03/08/2012 10:40:00*1.60994*1.61035*1.61051*1.60967
03/08/2012 10:45:00*1.61035*1.61084*1.61122*1.61021
03/08/2012 10:50:00*1.61084*1.61122*1.61122*1.61084
03/08/2012 10:55:00*1.61122*1.61145*1.61171*1.61094
03/08/2012 11:00:00*1.61145*1.61401*1.61433*1.61132
03/08/2012 11:05:00*1.61401*1.61186*1.61401*1.61182
03/08/2012 11:10:00*1.61186*1.61253*1.61263*1.6116
03/08/2012 11:15:00*1.61253*1.61212*1.61281*1.61165
03/08/2012 11:20:00*1.61212*1.61202*1.61226*1.61166
03/08/2012 11:25:00*1.61202*1.61086*1.61209*1.61065
03/08/2012 11:30:00*1.61086*1.60991*1.61086*1.6099
03/08/2012 11:35:00*1.60991*1.60944*1.6101*1.6094
03/08/2012 11:40:00*1.60944*1.60893*1.6095*1.60857
03/08/2012 11:45:00*1.60893*1.60958*1.60966*1.60881
03/08/2012 11:50:00*1.60958*1.60984*1.61008*1.6093
03/08/2012 11:55:00*1.60984*1.60867*1.61006*1.60867
03/08/2012 12:00:00*1.60867*1.60828*1.60901*1.60822
03/08/2012 12:05:00*1.60828*1.60832*1.6085*1.60804
03/08/2012 12:10:00*1.60832*1.60818*1.60848*1.60808
03/08/2012 12:15:00*1.60818*1.60798*1.60831*1.60759
03/08/2012 12:20:00*1.60798*1.60858*1.60865*1.60764
03/08/2012 12:25:00*1.60858*1.60849*1.60881*1.60841
03/08/2012 12:30:00*1.60849*1.60672*1.60859*1.60666
03/08/2012 12:35:00*1.60672*1.60669*1.60712*1.60649
03/08/2012 12:40:00*1.60669*1.60659*1.60689*1.60638
03/08/2012 12:45:00*1.60659*1.60706*1.60708*1.60654
03/08/2012 12:50:00*1.60706*1.60741*1.60741*1.60681
03/08/2012 12:55:00*1.60741*1.60722*1.60757*1.60696
03/08/2012 13:00:00*1.60722*1.60684*1.6074*1.60672
03/08/2012 13:05:00*1.60684*1.60741*1.60767*1.60665
03/08/2012 13:10:00*1.60741*1.60699*1.6076*1.60699
03/08/2012 13:15:00*1.60699*1.60699*1.60702*1.60657
03/08/2012 13:20:00*1.60699*1.60699*1.6071*1.60679
03/08/2012 13:25:00*1.60699*1.60702*1.60709*1.60682
03/08/2012 13:30:00*1.60702*1.60666*1.60727*1.60666
03/08/2012 13:35:00*1.60666*1.60675*1.60706*1.60646
03/08/2012 13:40:00*1.60675*1.60694*1.607*1.60663
03/08/2012 13:45:00*1.60694*1.60711*1.60712*1.60677
03/08/2012 13:50:00*1.60711*1.60659*1.6072*1.6065
03/08/2012 13:55:00*1.60659*1.60667*1.60692*1.6063
03/08/2012 14:00:00*1.60667*1.60718*1.60729*1.60665
03/08/2012 14:05:00*1.60718*1.60692*1.60729*1.60677
03/08/2012 14:10:00*1.60692*1.60704*1.60722*1.60669
03/08/2012 14:15:00*1.60704*1.60669*1.60704*1.60666
03/08/2012 14:20:00*1.60669*1.60684*1.60708*1.60669
03/08/2012 14:25:00*1.60684*1.60684*1.60696*1.60672
03/08/2012 14:30:00*1.60684*1.60731*1.60748*1.60679
03/08/2012 14:35:00*1.60731*1.6076*1.60765*1.6072
03/08/2012 14:40:00*1.6076*1.60755*1.60791*1.60745
03/08/2012 14:45:00*1.60755*1.60603*1.60755*1.6057
03/08/2012 14:50:00*1.60603*1.60642*1.60658*1.60597
03/08/2012 14:55:00*1.60642*1.60693*1.6076*1.60631
03/08/2012 15:00:00*1.60693*1.60686*1.60704*1.60589
03/08/2012 15:05:00*1.60686*1.60655*1.60704*1.60622
03/08/2012 15:10:00*1.60655*1.60717*1.60741*1.60604
03/08/2012 15:15:00*1.60717*1.60675*1.60763*1.60647
03/08/2012 15:20:00*1.60675*1.60825*1.60864*1.60639
03/08/2012 15:25:00*1.60825*1.6096*1.60974*1.60806
03/08/2012 15:30:00*1.6096*1.60971*1.61*1.6094
03/08/2012 15:35:00*1.60971*1.60964*1.61023*1.60959
03/08/2012 15:40:00*1.60964*1.60859*1.61011*1.60851
03/08/2012 15:45:00*1.60859*1.60866*1.60875*1.60821
03/08/2012 15:50:00*1.60866*1.60901*1.60923*1.60861
03/08/2012 15:55:00*1.60901*1.60929*1.61003*1.60891
03/08/2012 16:00:00*1.60929*1.60875*1.60946*1.60875
03/08/2012 16:05:00*1.60875*1.60925*1.60926*1.60875
03/08/2012 16:10:00*1.60925*1.60912*1.60942*1.6088
03/08/2012 16:15:00*1.60912*1.60954*1.60954*1.60912
03/08/2012 16:20:00*1.60954*1.60883*1.60956*1.6088
03/08/2012 16:25:00*1.60883*1.60898*1.60908*1.60863
03/08/2012 16:30:00*1.60898*1.609*1.60945*1.60884
03/08/2012 16:35:00*1.609*1.60906*1.60938*1.60893
03/08/2012 16:40:00*1.60906*1.60909*1.60935*1.60903
03/08/2012 16:45:00*1.60909*1.60972*1.60972*1.60879
03/08/2012 16:50:00*1.60972*1.61036*1.61048*1.60972
03/08/2012 16:55:00*1.61036*1.60977*1.61074*1.60948
03/08/2012 17:00:00*1.60977*1.60943*1.61039*1.60943
