03/06/2012 17:05:00*1.61357*1.61365*1.61393*1.61335
03/06/2012 17:10:00*1.61365*1.6137*1.61408*1.61365
03/06/2012 17:15:00*1.6137*1.6133*1.61389*1.61323
03/06/2012 17:20:00*1.6133*1.61369*1.61382*1.6133
03/06/2012 17:25:00*1.61369*1.61416*1.61422*1.61369
03/06/2012 17:30:00*1.61416*1.61392*1.61416*1.61388
03/06/2012 17:35:00*1.61392*1.61396*1.61415*1.61392
03/06/2012 17:40:00*1.61396*1.61382*1.61422*1.61377
03/06/2012 17:45:00*1.61382*1.61395*1.61421*1.61371
03/06/2012 17:50:00*1.61395*1.61421*1.61421*1.61394
03/06/2012 17:55:00*1.61421*1.61443*1.61443*1.61403
03/06/2012 18:00:00*1.61443*1.6145*1.61504*1.61404
03/06/2012 18:05:00*1.6145*1.61446*1.61477*1.61415
03/06/2012 18:10:00*1.61446*1.6146*1.61472*1.61427
03/06/2012 18:15:00*1.6146*1.61467*1.61467*1.61432
03/06/2012 18:20:00*1.61467*1.6146*1.61485*1.61454
03/06/2012 18:25:00*1.6146*1.61376*1.6146*1.61376
03/06/2012 18:30:00*1.61376*1.61383*1.61395*1.61362
03/06/2012 18:35:00*1.61383*1.61332*1.61409*1.61322
03/06/2012 18:40:00*1.61332*1.61324*1.61389*1.61318
03/06/2012 18:45:00*1.61324*1.61328*1.61353*1.61284
03/06/2012 18:50:00*1.61328*1.61367*1.61379*1.61328
03/06/2012 18:55:00*1.61367*1.61298*1.61367*1.61257
03/06/2012 19:00:00*1.61298*1.61251*1.61302*1.61244
03/06/2012 19:05:00*1.61251*1.6126*1.61307*1.61236
03/06/2012 19:10:00*1.6126*1.61347*1.61347*1.6126
03/06/2012 19:15:00*1.61347*1.61447*1.61514*1.61345
03/06/2012 19:20:00*1.61447*1.61427*1.61466*1.61402
03/06/2012 19:25:00*1.61427*1.61356*1.61427*1.61349
03/06/2012 19:30:00*1.61356*1.61296*1.61356*1.61276
03/06/2012 19:35:00*1.61296*1.61379*1.61549*1.61296
03/06/2012 19:40:00*1.61379*1.6139*1.61408*1.61324
03/06/2012 19:45:00*1.6139*1.61426*1.6143*1.61354
03/06/2012 19:50:00*1.61426*1.61479*1.61547*1.61337
03/06/2012 19:55:00*1.61479*1.61434*1.61484*1.61357
03/06/2012 20:00:00*1.61434*1.61382*1.61467*1.61342
03/06/2012 20:05:00*1.61382*1.61449*1.615*1.61376
03/06/2012 20:10:00*1.61449*1.61302*1.61449*1.61275
03/06/2012 20:15:00*1.61302*1.61364*1.614*1.61302
03/06/2012 20:20:00*1.61364*1.61426*1.61463*1.61348
03/06/2012 20:25:00*1.61426*1.61231*1.61445*1.61211
03/06/2012 20:30:00*1.61231*1.61231*1.61306*1.61218
03/06/2012 20:35:00*1.61231*1.61317*1.61339*1.61219
03/06/2012 20:40:00*1.61317*1.61249*1.61366*1.61249
03/06/2012 20:45:00*1.61249*1.61343*1.61348*1.61141
03/06/2012 20:50:00*1.61343*1.6126*1.61362*1.61246
03/06/2012 20:55:00*1.6126*1.61244*1.61325*1.61221
03/06/2012 21:00:00*1.61244*1.61255*1.61271*1.61236
03/06/2012 21:05:00*1.61255*1.61185*1.61286*1.61173
03/06/2012 21:10:00*1.61185*1.61167*1.61209*1.6116
03/06/2012 21:15:00*1.61167*1.61258*1.6129*1.61165
03/06/2012 21:20:00*1.61258*1.6127*1.61295*1.61248
03/06/2012 21:25:00*1.6127*1.6127*1.61283*1.61258
03/06/2012 21:30:00*1.6127*1.61193*1.6127*1.6118
03/06/2012 21:35:00*1.61193*1.61127*1.61224*1.61122
03/06/2012 21:40:00*1.61127*1.61123*1.61179*1.61094
03/06/2012 21:45:00*1.61123*1.61174*1.61205*1.61096
03/06/2012 21:50:00*1.61174*1.61189*1.61203*1.61128
03/06/2012 21:55:00*1.61189*1.61172*1.61197*1.61154
03/06/2012 22:00:00*1.61172*1.61116*1.61199*1.61107
03/06/2012 22:05:00*1.61116*1.61137*1.61166*1.6111
03/06/2012 22:10:00*1.61137*1.61171*1.61204*1.61127
03/06/2012 22:15:00*1.61171*1.61123*1.61182*1.61119
03/06/2012 22:20:00*1.61123*1.61088*1.61123*1.61036
03/06/2012 22:25:00*1.61088*1.60918*1.61103*1.60896
03/06/2012 22:30:00*1.60918*1.6086*1.60999*1.60821
03/06/2012 22:35:00*1.6086*1.60917*1.60935*1.60853
03/06/2012 22:40:00*1.60917*1.60988*1.6101*1.60916
03/06/2012 22:45:00*1.60988*1.60912*1.60997*1.60907
03/06/2012 22:50:00*1.60912*1.60973*1.60978*1.60899
03/06/2012 22:55:00*1.60973*1.6095*1.60973*1.60948
03/06/2012 23:00:00*1.6095*1.60916*1.60983*1.6091
03/06/2012 23:05:00*1.60916*1.61023*1.61042*1.60903
03/06/2012 23:10:00*1.61023*1.60987*1.61043*1.60987
03/06/2012 23:15:00*1.60987*1.60987*1.61026*1.60959
03/06/2012 23:20:00*1.60987*1.60928*1.60998*1.60925
03/06/2012 23:25:00*1.60928*1.60941*1.60974*1.60916
03/06/2012 23:30:00*1.60941*1.60953*1.60953*1.60906
03/06/2012 23:35:00*1.60953*1.60988*1.60993*1.60948
03/06/2012 23:40:00*1.60988*1.61007*1.61012*1.60967
03/06/2012 23:45:00*1.61007*1.60996*1.61018*1.60986
03/06/2012 23:50:00*1.60996*1.60997*1.61002*1.60942
03/06/2012 23:55:00*1.60997*1.60976*1.61004*1.60934
03/07/2012 00:00:00*1.60976*1.60953*1.60978*1.60936
03/07/2012 00:05:00*1.60953*1.60991*1.6103*1.60947
03/07/2012 00:10:00*1.60991*1.61047*1.61053*1.60991
03/07/2012 00:15:00*1.61047*1.61077*1.6112*1.61047
03/07/2012 00:20:00*1.61077*1.61016*1.61106*1.60988
03/07/2012 00:25:00*1.61016*1.60965*1.61032*1.60965
03/07/2012 00:30:00*1.60965*1.60942*1.60994*1.60942
03/07/2012 00:35:00*1.60942*1.6099*1.61001*1.60915
03/07/2012 00:40:00*1.6099*1.61054*1.61066*1.60969
03/07/2012 00:45:00*1.61054*1.61005*1.61072*1.61001
03/07/2012 00:50:00*1.61005*1.61022*1.61046*1.6098
03/07/2012 00:55:00*1.61022*1.61007*1.61047*1.60991
03/07/2012 01:00:00*1.61007*1.60937*1.61007*1.60916
03/07/2012 01:05:00*1.60937*1.60947*1.60975*1.60918
03/07/2012 01:10:00*1.60947*1.60912*1.60955*1.60907
03/07/2012 01:15:00*1.60912*1.60778*1.60917*1.60764
03/07/2012 01:20:00*1.60778*1.60824*1.60847*1.60778
03/07/2012 01:25:00*1.60824*1.60792*1.60838*1.60769
03/07/2012 01:30:00*1.60792*1.6084*1.60842*1.60765
03/07/2012 01:35:00*1.6084*1.60853*1.60857*1.60794
03/07/2012 01:40:00*1.60853*1.60899*1.60907*1.60844
03/07/2012 01:45:00*1.60899*1.6092*1.6095*1.60884
03/07/2012 01:50:00*1.6092*1.60813*1.6092*1.60808
03/07/2012 01:55:00*1.60813*1.60772*1.60818*1.60728
03/07/2012 02:00:00*1.60772*1.60698*1.6079*1.60693
03/07/2012 02:05:00*1.60698*1.60731*1.6074*1.60694
03/07/2012 02:10:00*1.60731*1.60719*1.60753*1.60698
03/07/2012 02:15:00*1.60719*1.60696*1.60726*1.60673
03/07/2012 02:20:00*1.60696*1.6071*1.60731*1.60681
03/07/2012 02:25:00*1.6071*1.60641*1.60715*1.60619
03/07/2012 02:30:00*1.60641*1.60669*1.60701*1.60641
03/07/2012 02:35:00*1.60669*1.60667*1.60702*1.60655
03/07/2012 02:40:00*1.60667*1.6064*1.60707*1.60636
03/07/2012 02:45:00*1.6064*1.60675*1.60706*1.60631
03/07/2012 02:50:00*1.60675*1.60698*1.6073*1.6067
03/07/2012 02:55:00*1.60698*1.60685*1.60731*1.60662
03/07/2012 03:00:00*1.60685*1.60637*1.60715*1.60624
03/07/2012 03:05:00*1.60637*1.60665*1.6073*1.60637
03/07/2012 03:10:00*1.60665*1.60642*1.60684*1.60597
03/07/2012 03:15:00*1.60642*1.6061*1.60659*1.60601
03/07/2012 03:20:00*1.6061*1.60585*1.60668*1.6057
03/07/2012 03:25:00*1.60585*1.60553*1.60636*1.60543
03/07/2012 03:30:00*1.60553*1.60534*1.60566*1.60507
03/07/2012 03:35:00*1.60534*1.60554*1.60581*1.60529
03/07/2012 03:40:00*1.60554*1.60585*1.60625*1.60509
03/07/2012 03:45:00*1.60585*1.60595*1.60646*1.60544
03/07/2012 03:50:00*1.60595*1.60645*1.60702*1.60571
03/07/2012 03:55:00*1.60645*1.60696*1.60713*1.60617
03/07/2012 04:00:00*1.60696*1.6075*1.60771*1.60677
03/07/2012 04:05:00*1.6075*1.60727*1.60763*1.607
03/07/2012 04:10:00*1.60727*1.60727*1.6078*1.60697
03/07/2012 04:15:00*1.60727*1.60735*1.6076*1.6069
03/07/2012 04:20:00*1.60735*1.60726*1.60766*1.60717
03/07/2012 04:25:00*1.60726*1.60688*1.60731*1.60667
03/07/2012 04:30:00*1.60688*1.60675*1.60721*1.60662
03/07/2012 04:35:00*1.60675*1.60672*1.60702*1.60657
03/07/2012 04:40:00*1.60672*1.60696*1.60707*1.60645
03/07/2012 04:45:00*1.60696*1.60685*1.60723*1.60663
03/07/2012 04:50:00*1.60685*1.60687*1.60711*1.60661
03/07/2012 04:55:00*1.60687*1.6062*1.60696*1.60597
03/07/2012 05:00:00*1.6062*1.60654*1.60704*1.6059
03/07/2012 05:05:00*1.60654*1.60731*1.60745*1.6064
03/07/2012 05:10:00*1.60731*1.60647*1.6078*1.60623
03/07/2012 05:15:00*1.60647*1.60597*1.60661*1.60535
03/07/2012 05:20:00*1.60597*1.60559*1.6062*1.60548
03/07/2012 05:25:00*1.60559*1.60636*1.60652*1.60533
03/07/2012 05:30:00*1.60636*1.607*1.60718*1.60628
03/07/2012 05:35:00*1.607*1.60732*1.60747*1.60691
03/07/2012 05:40:00*1.60732*1.60736*1.6076*1.60709
03/07/2012 05:45:00*1.60736*1.60723*1.6076*1.60716
03/07/2012 05:50:00*1.60723*1.60706*1.60739*1.60677
03/07/2012 05:55:00*1.60706*1.60685*1.6074*1.60685
03/07/2012 06:00:00*1.60685*1.60692*1.60702*1.60638
03/07/2012 06:05:00*1.60692*1.60675*1.60723*1.60634
03/07/2012 06:10:00*1.60675*1.60638*1.6068*1.60598
03/07/2012 06:15:00*1.60638*1.60658*1.60681*1.60624
03/07/2012 06:20:00*1.60658*1.60552*1.60675*1.60524
03/07/2012 06:25:00*1.60552*1.60488*1.60552*1.60484
03/07/2012 06:30:00*1.60488*1.60474*1.60499*1.60457
03/07/2012 06:35:00*1.60474*1.60468*1.60487*1.60424
03/07/2012 06:40:00*1.60468*1.60478*1.60513*1.60449
03/07/2012 06:45:00*1.60478*1.60524*1.60535*1.6047
03/07/2012 06:50:00*1.60524*1.60486*1.60565*1.60476
03/07/2012 06:55:00*1.60486*1.60474*1.60509*1.60459
03/07/2012 07:00:00*1.60474*1.60513*1.60539*1.60472
03/07/2012 07:05:00*1.60513*1.60523*1.60528*1.6046
03/07/2012 07:10:00*1.60523*1.60481*1.60528*1.60481
03/07/2012 07:15:00*1.60481*1.60535*1.60552*1.60481
03/07/2012 07:20:00*1.60535*1.6053*1.60565*1.60511
03/07/2012 07:25:00*1.6053*1.60534*1.60548*1.60483
03/07/2012 07:30:00*1.60534*1.60551*1.60585*1.60534
03/07/2012 07:35:00*1.60551*1.60556*1.60576*1.60516
03/07/2012 07:40:00*1.60556*1.60539*1.60581*1.60528
03/07/2012 07:45:00*1.60539*1.60546*1.60581*1.60521
03/07/2012 07:50:00*1.60546*1.60563*1.60596*1.60511
03/07/2012 07:55:00*1.60563*1.60567*1.6062*1.60563
03/07/2012 08:00:00*1.60567*1.60561*1.60603*1.60547
03/07/2012 08:05:00*1.60561*1.60463*1.60594*1.60458
03/07/2012 08:10:00*1.60463*1.60425*1.60477*1.60397
03/07/2012 08:15:00*1.60425*1.60389*1.6046*1.60389
03/07/2012 08:20:00*1.60389*1.60409*1.60517*1.60364
03/07/2012 08:25:00*1.60409*1.60439*1.60455*1.60387
03/07/2012 08:30:00*1.60439*1.60518*1.60544*1.60434
03/07/2012 08:35:00*1.60518*1.60492*1.60541*1.60483
03/07/2012 08:40:00*1.60492*1.60466*1.6055*1.60438
03/07/2012 08:45:00*1.60466*1.60578*1.60597*1.60466
03/07/2012 08:50:00*1.60578*1.60602*1.60608*1.60528
03/07/2012 08:55:00*1.60602*1.60569*1.60644*1.60563
03/07/2012 09:00:00*1.60569*1.60632*1.60645*1.6056
03/07/2012 09:05:00*1.60632*1.6058*1.60632*1.6057
03/07/2012 09:10:00*1.6058*1.60608*1.60617*1.60541
03/07/2012 09:15:00*1.60608*1.60637*1.60673*1.6059
03/07/2012 09:20:00*1.60637*1.60613*1.6067*1.60601
03/07/2012 09:25:00*1.60613*1.60643*1.6067*1.60604
03/07/2012 09:30:00*1.60643*1.60627*1.6066*1.60583
03/07/2012 09:35:00*1.60627*1.60697*1.60697*1.6057
03/07/2012 09:40:00*1.60697*1.60668*1.607*1.60615
03/07/2012 09:45:00*1.60668*1.60643*1.60688*1.606
03/07/2012 09:50:00*1.60643*1.60677*1.60703*1.60588
03/07/2012 09:55:00*1.60677*1.60605*1.60685*1.60594
03/07/2012 10:00:00*1.60605*1.60606*1.60649*1.60589
03/07/2012 10:05:00*1.60606*1.60553*1.60629*1.60543
03/07/2012 10:10:00*1.60553*1.60677*1.60677*1.60532
03/07/2012 10:15:00*1.60677*1.60612*1.60703*1.60563
03/07/2012 10:20:00*1.60612*1.60604*1.60662*1.60599
03/07/2012 10:25:00*1.60604*1.60556*1.60621*1.60549
03/07/2012 10:30:00*1.60556*1.60531*1.60578*1.60473
03/07/2012 10:35:00*1.60531*1.60606*1.60626*1.60505
03/07/2012 10:40:00*1.60606*1.60582*1.60644*1.60545
03/07/2012 10:45:00*1.60582*1.60519*1.60599*1.60502
03/07/2012 10:50:00*1.60519*1.60548*1.60578*1.60499
03/07/2012 10:55:00*1.60548*1.60516*1.60556*1.60505
03/07/2012 11:00:00*1.60516*1.60647*1.60647*1.60509
03/07/2012 11:05:00*1.60647*1.60725*1.60817*1.60622
03/07/2012 11:10:00*1.60725*1.60722*1.60782*1.60688
03/07/2012 11:15:00*1.60722*1.60634*1.6075*1.6057
03/07/2012 11:20:00*1.60634*1.60614*1.60657*1.60585
03/07/2012 11:25:00*1.60614*1.60583*1.6065*1.60515
03/07/2012 11:30:00*1.60583*1.60495*1.60602*1.60494
03/07/2012 11:35:00*1.60495*1.60525*1.60574*1.60474
03/07/2012 11:40:00*1.60525*1.60623*1.60655*1.60525
03/07/2012 11:45:00*1.60623*1.60536*1.60673*1.60536
03/07/2012 11:50:00*1.60536*1.60519*1.60583*1.60514
03/07/2012 11:55:00*1.60519*1.60429*1.60519*1.60389
03/07/2012 12:00:00*1.60429*1.60428*1.60453*1.60413
03/07/2012 12:05:00*1.60428*1.60369*1.60435*1.6036
03/07/2012 12:10:00*1.60369*1.60368*1.60398*1.60308
03/07/2012 12:15:00*1.60368*1.60439*1.60451*1.60368
03/07/2012 12:20:00*1.60439*1.60454*1.60466*1.60395
03/07/2012 12:25:00*1.60454*1.60485*1.60503*1.60415
03/07/2012 12:30:00*1.60485*1.60409*1.60485*1.60405
03/07/2012 12:35:00*1.60409*1.60406*1.60426*1.60395
03/07/2012 12:40:00*1.60406*1.60351*1.60445*1.60329
03/07/2012 12:45:00*1.60351*1.6029*1.60358*1.60208
03/07/2012 12:50:00*1.6029*1.60307*1.60321*1.60277
03/07/2012 12:55:00*1.60307*1.60382*1.604*1.60307
03/07/2012 13:00:00*1.60382*1.60361*1.6039*1.60334
03/07/2012 13:05:00*1.60361*1.60404*1.60427*1.60338
03/07/2012 13:10:00*1.60404*1.60391*1.60433*1.60385
03/07/2012 13:15:00*1.60391*1.60419*1.60436*1.60384
03/07/2012 13:20:00*1.60419*1.60403*1.60433*1.60368
03/07/2012 13:25:00*1.60403*1.60414*1.60425*1.6039
03/07/2012 13:30:00*1.60414*1.60413*1.60422*1.60387
03/07/2012 13:35:00*1.60413*1.60416*1.60432*1.60397
03/07/2012 13:40:00*1.60416*1.60402*1.60427*1.60395
03/07/2012 13:45:00*1.60402*1.60495*1.605*1.60402
03/07/2012 13:50:00*1.60495*1.60492*1.60508*1.60464
03/07/2012 13:55:00*1.60492*1.60425*1.60516*1.60422
03/07/2012 14:00:00*1.60425*1.60383*1.60446*1.6037
03/07/2012 14:05:00*1.60383*1.60289*1.60386*1.6027
03/07/2012 14:10:00*1.60289*1.6032*1.60324*1.60255
03/07/2012 14:15:00*1.6032*1.60333*1.60349*1.60295
03/07/2012 14:20:00*1.60333*1.60343*1.60348*1.60279
03/07/2012 14:25:00*1.60343*1.60317*1.60348*1.60298
03/07/2012 14:30:00*1.60317*1.60309*1.60351*1.60305
03/07/2012 14:35:00*1.60309*1.60318*1.60331*1.60277
03/07/2012 14:40:00*1.60318*1.60383*1.60395*1.60311
03/07/2012 14:45:00*1.60383*1.60417*1.6042*1.60352
03/07/2012 14:50:00*1.60417*1.60424*1.60457*1.60413
03/07/2012 14:55:00*1.60424*1.60501*1.60508*1.60403
03/07/2012 15:00:00*1.60501*1.60371*1.60547*1.60371
03/07/2012 15:05:00*1.60371*1.60872*1.60982*1.60241
03/07/2012 15:10:00*1.60872*1.60919*1.61073*1.60777
03/07/2012 15:15:00*1.60919*1.61008*1.61073*1.60912
03/07/2012 15:20:00*1.61008*1.6103*1.61052*1.60964
03/07/2012 15:25:00*1.6103*1.61063*1.61073*1.60977
03/07/2012 15:30:00*1.61063*1.6117*1.61215*1.61063
03/07/2012 15:35:00*1.6117*1.61096*1.6117*1.61078
03/07/2012 15:40:00*1.61096*1.61082*1.61105*1.61027
03/07/2012 15:45:00*1.61082*1.61155*1.61155*1.61073
03/07/2012 15:50:00*1.61155*1.61089*1.61155*1.61039
03/07/2012 15:55:00*1.61089*1.61123*1.61157*1.61089
03/07/2012 16:00:00*1.61123*1.61183*1.61183*1.6104
03/07/2012 16:05:00*1.61183*1.61039*1.61186*1.61027
03/07/2012 16:10:00*1.61039*1.61033*1.61057*1.61033
03/07/2012 16:15:00*1.61033*1.61058*1.61059*1.61023
03/07/2012 16:20:00*1.61058*1.61064*1.61089*1.61053
03/07/2012 16:25:00*1.61064*1.61045*1.61064*1.61035
03/07/2012 16:30:00*1.61045*1.60989*1.61045*1.60935
03/07/2012 16:35:00*1.60989*1.60994*1.61022*1.60966
03/07/2012 16:40:00*1.60994*1.61027*1.61036*1.60969
03/07/2012 16:45:00*1.61027*1.60981*1.61042*1.60964
03/07/2012 16:50:00*1.60981*1.60994*1.6102*1.60976
03/07/2012 16:55:00*1.60994*1.61024*1.61036*1.60981
03/07/2012 17:00:00*1.61024*1.61025*1.61052*1.6101
