03/05/2012 17:05:00*1.60975*1.60959*1.60996*1.60957
03/05/2012 17:10:00*1.60959*1.61025*1.61045*1.60959
03/05/2012 17:15:00*1.61025*1.61029*1.61043*1.61011
03/05/2012 17:20:00*1.61029*1.61031*1.61061*1.61021
03/05/2012 17:25:00*1.61031*1.61025*1.61052*1.61025
03/05/2012 17:30:00*1.61025*1.61002*1.61027*1.60967
03/05/2012 17:35:00*1.61002*1.60962*1.6101*1.6094
03/05/2012 17:40:00*1.60962*1.6097*1.60997*1.60959
03/05/2012 17:45:00*1.6097*1.60991*1.61024*1.60953
03/05/2012 17:50:00*1.60991*1.61012*1.61038*1.60983
03/05/2012 17:55:00*1.61012*1.60944*1.61039*1.60942
03/05/2012 18:00:00*1.60944*1.60925*1.60965*1.60899
03/05/2012 18:05:00*1.60925*1.6096*1.60983*1.60922
03/05/2012 18:10:00*1.6096*1.60945*1.60965*1.60932
03/05/2012 18:15:00*1.60945*1.60974*1.60986*1.6093
03/05/2012 18:20:00*1.60974*1.61011*1.61022*1.60898
03/05/2012 18:25:00*1.61011*1.6101*1.61019*1.60994
03/05/2012 18:30:00*1.6101*1.60988*1.61018*1.60971
03/05/2012 18:35:00*1.60988*1.60959*1.60992*1.60905
03/05/2012 18:40:00*1.60959*1.60953*1.60978*1.60917
03/05/2012 18:45:00*1.60953*1.60931*1.60962*1.60924
03/05/2012 18:50:00*1.60931*1.60951*1.60959*1.60879
03/05/2012 18:55:00*1.60951*1.60931*1.60951*1.60895
03/05/2012 19:00:00*1.60931*1.60919*1.60949*1.60918
03/05/2012 19:05:00*1.60919*1.60943*1.60967*1.60919
03/05/2012 19:10:00*1.60943*1.60929*1.60947*1.60887
03/05/2012 19:15:00*1.60929*1.60942*1.60967*1.60929
03/05/2012 19:20:00*1.60942*1.60897*1.60952*1.60892
03/05/2012 19:25:00*1.60897*1.60905*1.6093*1.60879
03/05/2012 19:30:00*1.60905*1.60857*1.60905*1.60846
03/05/2012 19:35:00*1.60857*1.60826*1.60885*1.60781
03/05/2012 19:40:00*1.60826*1.6081*1.60835*1.60794
03/05/2012 19:45:00*1.6081*1.60833*1.60838*1.60791
03/05/2012 19:50:00*1.60833*1.60784*1.60852*1.60774
03/05/2012 19:55:00*1.60784*1.60835*1.60839*1.60782
03/05/2012 20:00:00*1.60835*1.60867*1.60872*1.60822
03/05/2012 20:05:00*1.60867*1.609*1.60904*1.6084
03/05/2012 20:10:00*1.609*1.60959*1.60997*1.60894
03/05/2012 20:15:00*1.60959*1.60981*1.60987*1.60941
03/05/2012 20:20:00*1.60981*1.61286*1.61286*1.60981
03/05/2012 20:25:00*1.61286*1.61407*1.61418*1.61251
03/05/2012 20:30:00*1.61407*1.61634*1.61683*1.61403
03/05/2012 20:35:00*1.61634*1.61653*1.61692*1.61604
03/05/2012 20:40:00*1.61653*1.6168*1.61752*1.61641
03/05/2012 20:45:00*1.6168*1.61642*1.6168*1.61586
03/05/2012 20:50:00*1.61642*1.61653*1.61671*1.61618
03/05/2012 20:55:00*1.61653*1.61788*1.61795*1.61643
03/05/2012 21:00:00*1.61788*1.61735*1.61811*1.61711
03/05/2012 21:05:00*1.61735*1.61733*1.61783*1.61691
03/05/2012 21:10:00*1.61733*1.61679*1.61762*1.61664
03/05/2012 21:15:00*1.61679*1.61559*1.61692*1.61499
03/05/2012 21:20:00*1.61559*1.61505*1.61559*1.61486
03/05/2012 21:25:00*1.61505*1.6158*1.61611*1.61499
03/05/2012 21:30:00*1.6158*1.61601*1.61606*1.61541
03/05/2012 21:35:00*1.61601*1.61595*1.6162*1.61576
03/05/2012 21:40:00*1.61595*1.6159*1.61607*1.61577
03/05/2012 21:45:00*1.6159*1.6164*1.6168*1.6158
03/05/2012 21:50:00*1.6164*1.61642*1.61679*1.6163
03/05/2012 21:55:00*1.61642*1.6165*1.61712*1.61628
03/05/2012 22:00:00*1.6165*1.61618*1.61662*1.6157
03/05/2012 22:05:00*1.61618*1.6177*1.61781*1.61597
03/05/2012 22:10:00*1.6177*1.61986*1.62009*1.61739
03/05/2012 22:15:00*1.61986*1.61982*1.62014*1.61952
03/05/2012 22:20:00*1.61982*1.61957*1.61984*1.61933
03/05/2012 22:25:00*1.61957*1.61892*1.61961*1.61881
03/05/2012 22:30:00*1.61892*1.61877*1.61987*1.61857
03/05/2012 22:35:00*1.61877*1.61886*1.62026*1.61746
03/05/2012 22:40:00*1.61886*1.62006*1.62044*1.61886
03/05/2012 22:45:00*1.62006*1.61974*1.62018*1.61821
03/05/2012 22:50:00*1.61974*1.61963*1.62064*1.61938
03/05/2012 22:55:00*1.61963*1.62033*1.6205*1.61943
03/05/2012 23:00:00*1.62033*1.61929*1.62068*1.61928
03/05/2012 23:05:00*1.61929*1.61915*1.61964*1.61859
03/05/2012 23:10:00*1.61915*1.61948*1.61999*1.61914
03/05/2012 23:15:00*1.61948*1.61948*1.6198*1.61903
03/05/2012 23:20:00*1.61948*1.6197*1.61973*1.61933
03/05/2012 23:25:00*1.6197*1.61928*1.61977*1.61928
03/05/2012 23:30:00*1.61928*1.62048*1.62062*1.61925
03/05/2012 23:35:00*1.62048*1.62033*1.62098*1.62014
03/05/2012 23:40:00*1.62033*1.61951*1.62067*1.61951
03/05/2012 23:45:00*1.61951*1.62094*1.62157*1.61951
03/05/2012 23:50:00*1.62094*1.62139*1.62166*1.62088
03/05/2012 23:55:00*1.62139*1.62089*1.62164*1.62087
03/06/2012 00:00:00*1.62089*1.62022*1.62089*1.62005
03/06/2012 00:05:00*1.62022*1.62038*1.62043*1.62002
03/06/2012 00:10:00*1.62038*1.62001*1.62056*1.61988
03/06/2012 00:15:00*1.62001*1.62102*1.62107*1.61988
03/06/2012 00:20:00*1.62102*1.62099*1.62123*1.62087
03/06/2012 00:25:00*1.62099*1.62123*1.62134*1.62099
03/06/2012 00:30:00*1.62123*1.62095*1.62129*1.62082
03/06/2012 00:35:00*1.62095*1.62019*1.62107*1.61996
03/06/2012 00:40:00*1.62019*1.61976*1.62062*1.61972
03/06/2012 00:45:00*1.61976*1.61948*1.61988*1.61936
03/06/2012 00:50:00*1.61948*1.61914*1.61974*1.61905
03/06/2012 00:55:00*1.61914*1.61936*1.61946*1.61882
03/06/2012 01:00:00*1.61936*1.61903*1.61942*1.61896
03/06/2012 01:05:00*1.61903*1.61957*1.61963*1.6188
03/06/2012 01:10:00*1.61957*1.6196*1.61984*1.6194
03/06/2012 01:15:00*1.6196*1.61863*1.61977*1.61863
03/06/2012 01:20:00*1.61863*1.61892*1.61897*1.61842
03/06/2012 01:25:00*1.61892*1.61894*1.61922*1.61876
03/06/2012 01:30:00*1.61894*1.61864*1.61909*1.61833
03/06/2012 01:35:00*1.61864*1.61873*1.61884*1.6185
03/06/2012 01:40:00*1.61873*1.61911*1.61911*1.61868
03/06/2012 01:45:00*1.61911*1.61953*1.61957*1.61902
03/06/2012 01:50:00*1.61953*1.61949*1.61978*1.61935
03/06/2012 01:55:00*1.61949*1.61936*1.61949*1.61849
03/06/2012 02:00:00*1.61936*1.61961*1.62016*1.61936
03/06/2012 02:05:00*1.61961*1.61909*1.61972*1.61904
03/06/2012 02:10:00*1.61909*1.61933*1.6195*1.61875
03/06/2012 02:15:00*1.61933*1.61923*1.61943*1.61894
03/06/2012 02:20:00*1.61923*1.61869*1.61927*1.61863
03/06/2012 02:25:00*1.61869*1.61742*1.61918*1.61741
03/06/2012 02:30:00*1.61742*1.6186*1.61895*1.61742
03/06/2012 02:35:00*1.6186*1.6189*1.61936*1.61855
03/06/2012 02:40:00*1.6189*1.61781*1.61891*1.61727
03/06/2012 02:45:00*1.61781*1.61696*1.61801*1.61652
03/06/2012 02:50:00*1.61696*1.61571*1.61705*1.61551
03/06/2012 02:55:00*1.61571*1.61562*1.61594*1.61527
03/06/2012 03:00:00*1.61562*1.61754*1.61769*1.61541
03/06/2012 03:05:00*1.61754*1.61656*1.61754*1.6161
03/06/2012 03:10:00*1.61656*1.61605*1.6166*1.61577
03/06/2012 03:15:00*1.61605*1.61524*1.61611*1.61496
03/06/2012 03:20:00*1.61524*1.61544*1.61578*1.61502
03/06/2012 03:25:00*1.61544*1.61645*1.61663*1.61531
03/06/2012 03:30:00*1.61645*1.61665*1.61684*1.61589
03/06/2012 03:35:00*1.61665*1.61702*1.61722*1.61662
03/06/2012 03:40:00*1.61702*1.61674*1.61709*1.61646
03/06/2012 03:45:00*1.61674*1.61642*1.61692*1.61613
03/06/2012 03:50:00*1.61642*1.61686*1.617*1.61621
03/06/2012 03:55:00*1.61686*1.61642*1.61691*1.6161
03/06/2012 04:00:00*1.61642*1.61607*1.61677*1.61599
03/06/2012 04:05:00*1.61607*1.61654*1.61666*1.61607
03/06/2012 04:10:00*1.61654*1.61671*1.61681*1.61629
03/06/2012 04:15:00*1.61671*1.61567*1.61676*1.61557
03/06/2012 04:20:00*1.61567*1.61596*1.61629*1.61557
03/06/2012 04:25:00*1.61596*1.61632*1.6165*1.61591
03/06/2012 04:30:00*1.61632*1.61689*1.61715*1.61608
03/06/2012 04:35:00*1.61689*1.61589*1.61755*1.61581
03/06/2012 04:40:00*1.61589*1.61629*1.61656*1.61569
03/06/2012 04:45:00*1.61629*1.61753*1.61841*1.61623
03/06/2012 04:50:00*1.61753*1.61887*1.61968*1.6175
03/06/2012 04:55:00*1.61887*1.61687*1.61887*1.61656
03/06/2012 05:00:00*1.61687*1.61756*1.61797*1.61663
03/06/2012 05:05:00*1.61756*1.61715*1.61782*1.61708
03/06/2012 05:10:00*1.61715*1.6176*1.6177*1.61692
03/06/2012 05:15:00*1.6176*1.61765*1.61794*1.61695
03/06/2012 05:20:00*1.61765*1.61654*1.61776*1.61638
03/06/2012 05:25:00*1.61654*1.61595*1.61678*1.61546
03/06/2012 05:30:00*1.61595*1.61575*1.61658*1.61491
03/06/2012 05:35:00*1.61575*1.61479*1.61593*1.6147
03/06/2012 05:40:00*1.61479*1.61452*1.61507*1.61424
03/06/2012 05:45:00*1.61452*1.61241*1.61472*1.61228
03/06/2012 05:50:00*1.61241*1.61353*1.61361*1.61236
03/06/2012 05:55:00*1.61353*1.61353*1.61378*1.6131
03/06/2012 06:00:00*1.61353*1.61236*1.6136*1.61236
03/06/2012 06:05:00*1.61236*1.61334*1.61347*1.61219
03/06/2012 06:10:00*1.61334*1.61252*1.61343*1.61233
03/06/2012 06:15:00*1.61252*1.61286*1.613*1.61226
03/06/2012 06:20:00*1.61286*1.61132*1.61286*1.61125
03/06/2012 06:25:00*1.61132*1.61121*1.61132*1.61019
03/06/2012 06:30:00*1.61121*1.61041*1.61134*1.61038
03/06/2012 06:35:00*1.61041*1.61145*1.61191*1.61036
03/06/2012 06:40:00*1.61145*1.61159*1.61202*1.61138
03/06/2012 06:45:00*1.61159*1.61175*1.6119*1.61146
03/06/2012 06:50:00*1.61175*1.61238*1.61247*1.61163
03/06/2012 06:55:00*1.61238*1.61188*1.61238*1.61161
03/06/2012 07:00:00*1.61188*1.61137*1.61193*1.61127
03/06/2012 07:05:00*1.61137*1.61216*1.61224*1.61136
03/06/2012 07:10:00*1.61216*1.61165*1.61243*1.61152
03/06/2012 07:15:00*1.61165*1.61121*1.61177*1.61102
03/06/2012 07:20:00*1.61121*1.61171*1.61171*1.61118
03/06/2012 07:25:00*1.61171*1.61136*1.61175*1.6112
03/06/2012 07:30:00*1.61136*1.61111*1.61155*1.6109
03/06/2012 07:35:00*1.61111*1.6113*1.61155*1.61104
03/06/2012 07:40:00*1.6113*1.61135*1.61184*1.61112
03/06/2012 07:45:00*1.61135*1.61162*1.61213*1.61135
03/06/2012 07:50:00*1.61162*1.61179*1.61213*1.61159
03/06/2012 07:55:00*1.61179*1.61175*1.61246*1.6117
03/06/2012 08:00:00*1.61175*1.61205*1.61211*1.61141
03/06/2012 08:05:00*1.61205*1.61302*1.61324*1.61195
03/06/2012 08:10:00*1.61302*1.61391*1.61432*1.61302
03/06/2012 08:15:00*1.61391*1.61485*1.61485*1.61372
03/06/2012 08:20:00*1.61485*1.61575*1.61599*1.6145
03/06/2012 08:25:00*1.61575*1.61561*1.61634*1.61554
03/06/2012 08:30:00*1.61561*1.61575*1.61591*1.61533
03/06/2012 08:35:00*1.61575*1.61528*1.61671*1.61523
03/06/2012 08:40:00*1.61528*1.61516*1.61566*1.61503
03/06/2012 08:45:00*1.61516*1.61484*1.61538*1.61472
03/06/2012 08:50:00*1.61484*1.61387*1.61487*1.6137
03/06/2012 08:55:00*1.61387*1.61424*1.61451*1.61354
03/06/2012 09:00:00*1.61424*1.61447*1.61509*1.61401
03/06/2012 09:05:00*1.61447*1.61378*1.6149*1.61347
03/06/2012 09:10:00*1.61378*1.61519*1.61541*1.61375
03/06/2012 09:15:00*1.61519*1.61449*1.61529*1.61424
03/06/2012 09:20:00*1.61449*1.61494*1.61526*1.61438
03/06/2012 09:25:00*1.61494*1.61591*1.61624*1.61429
03/06/2012 09:30:00*1.61591*1.61475*1.61596*1.6144
03/06/2012 09:35:00*1.61475*1.61392*1.61509*1.61358
03/06/2012 09:40:00*1.61392*1.61401*1.61468*1.61387
03/06/2012 09:45:00*1.61401*1.61473*1.61499*1.61397
03/06/2012 09:50:00*1.61473*1.61482*1.61504*1.61425
03/06/2012 09:55:00*1.61482*1.61482*1.61482*1.61482
03/06/2012 10:00:00*1.61482*1.61548*1.61548*1.61455
03/06/2012 10:05:00*1.61548*1.61418*1.61556*1.6139
03/06/2012 10:10:00*1.61418*1.61437*1.61479*1.61376
03/06/2012 10:15:00*1.61437*1.61467*1.61573*1.61436
03/06/2012 10:20:00*1.61467*1.61561*1.61585*1.61453
03/06/2012 10:25:00*1.61561*1.61611*1.61701*1.6151
03/06/2012 10:30:00*1.61611*1.61635*1.61659*1.6152
03/06/2012 10:35:00*1.61635*1.61546*1.61658*1.6152
03/06/2012 10:40:00*1.61546*1.61612*1.61656*1.61544
03/06/2012 10:45:00*1.61612*1.61548*1.61648*1.61538
03/06/2012 10:50:00*1.61548*1.61544*1.61621*1.61536
03/06/2012 10:55:00*1.61544*1.6172*1.61745*1.61544
03/06/2012 11:00:00*1.6172*1.61637*1.61731*1.61582
03/06/2012 11:05:00*1.61637*1.61555*1.61689*1.61533
03/06/2012 11:10:00*1.61555*1.61501*1.61625*1.61501
03/06/2012 11:15:00*1.61501*1.61595*1.61617*1.61501
03/06/2012 11:20:00*1.61595*1.61628*1.61628*1.61543
03/06/2012 11:25:00*1.61628*1.61641*1.61687*1.61578
03/06/2012 11:30:00*1.61641*1.61637*1.61653*1.61557
03/06/2012 11:35:00*1.61637*1.61648*1.61665*1.61557
03/06/2012 11:40:00*1.61648*1.61659*1.61685*1.61623
03/06/2012 11:45:00*1.61659*1.61633*1.61691*1.61601
03/06/2012 11:50:00*1.61633*1.61688*1.61692*1.61604
03/06/2012 11:55:00*1.61688*1.61769*1.61769*1.61673
03/06/2012 12:00:00*1.61769*1.61733*1.61776*1.61722
03/06/2012 12:05:00*1.61733*1.61763*1.61772*1.61726
03/06/2012 12:10:00*1.61763*1.61772*1.61805*1.61738
03/06/2012 12:15:00*1.61772*1.61783*1.61833*1.61731
03/06/2012 12:20:00*1.61783*1.61736*1.61799*1.61716
03/06/2012 12:25:00*1.61736*1.61697*1.61741*1.61669
03/06/2012 12:30:00*1.61697*1.6171*1.61745*1.61681
03/06/2012 12:35:00*1.6171*1.61695*1.61739*1.61662
03/06/2012 12:40:00*1.61695*1.617*1.61718*1.61658
03/06/2012 12:45:00*1.617*1.61728*1.6175*1.61692
03/06/2012 12:50:00*1.61728*1.61683*1.61735*1.61668
03/06/2012 12:55:00*1.61683*1.61682*1.61707*1.61671
03/06/2012 13:00:00*1.61682*1.61686*1.61724*1.61664
03/06/2012 13:05:00*1.61686*1.61689*1.61747*1.61682
03/06/2012 13:10:00*1.61689*1.61658*1.61696*1.61621
03/06/2012 13:15:00*1.61658*1.6173*1.6173*1.61652
03/06/2012 13:20:00*1.6173*1.61685*1.6173*1.61666
03/06/2012 13:25:00*1.61685*1.61598*1.61696*1.61581
03/06/2012 13:30:00*1.61598*1.6159*1.61619*1.61573
03/06/2012 13:35:00*1.6159*1.61534*1.61615*1.61498
03/06/2012 13:40:00*1.61534*1.6155*1.61554*1.61507
03/06/2012 13:45:00*1.6155*1.61651*1.61651*1.61538
03/06/2012 13:50:00*1.61651*1.61683*1.617*1.61617
03/06/2012 13:55:00*1.61683*1.61644*1.61693*1.61632
03/06/2012 14:00:00*1.61644*1.61583*1.61647*1.61553
03/06/2012 14:05:00*1.61583*1.61556*1.61594*1.61546
03/06/2012 14:10:00*1.61556*1.61572*1.61599*1.61552
03/06/2012 14:15:00*1.61572*1.61533*1.61606*1.61533
03/06/2012 14:20:00*1.61533*1.61488*1.61559*1.61456
03/06/2012 14:25:00*1.61488*1.61548*1.61567*1.6148
03/06/2012 14:30:00*1.61548*1.61608*1.61619*1.61548
03/06/2012 14:35:00*1.61608*1.61628*1.61674*1.61577
03/06/2012 14:40:00*1.61628*1.61607*1.6166*1.61599
03/06/2012 14:45:00*1.61607*1.61615*1.61629*1.61574
03/06/2012 14:50:00*1.61615*1.61599*1.61615*1.61563
03/06/2012 14:55:00*1.61599*1.61559*1.61599*1.61478
03/06/2012 15:00:00*1.61559*1.61599*1.61627*1.61547
03/06/2012 15:05:00*1.61599*1.61536*1.61665*1.61536
03/06/2012 15:10:00*1.61536*1.61521*1.61575*1.61476
03/06/2012 15:15:00*1.61521*1.61546*1.61607*1.61516
03/06/2012 15:20:00*1.61546*1.61481*1.61563*1.61479
03/06/2012 15:25:00*1.61481*1.61475*1.61506*1.61453
03/06/2012 15:30:00*1.61475*1.6148*1.61486*1.61453
03/06/2012 15:35:00*1.6148*1.61506*1.61514*1.61441
03/06/2012 15:40:00*1.61506*1.61459*1.61511*1.61453
03/06/2012 15:45:00*1.61459*1.61387*1.61466*1.61381
03/06/2012 15:50:00*1.61387*1.61383*1.61414*1.61366
03/06/2012 15:55:00*1.61383*1.61282*1.61388*1.6128
03/06/2012 16:00:00*1.61282*1.61298*1.61337*1.61268
03/06/2012 16:05:00*1.61298*1.61336*1.61362*1.61288
03/06/2012 16:10:00*1.61336*1.61333*1.61354*1.6133
03/06/2012 16:15:00*1.61333*1.61362*1.61383*1.61328
03/06/2012 16:20:00*1.61362*1.6139*1.61428*1.61362
03/06/2012 16:25:00*1.6139*1.61335*1.61399*1.61326
03/06/2012 16:30:00*1.61335*1.61347*1.6137*1.61324
03/06/2012 16:35:00*1.61347*1.61315*1.61361*1.61315
03/06/2012 16:40:00*1.61315*1.61325*1.6133*1.61311
03/06/2012 16:45:00*1.61325*1.61402*1.6142*1.61325
03/06/2012 16:50:00*1.61402*1.61378*1.61427*1.61378
03/06/2012 16:55:00*1.61378*1.6137*1.61391*1.61364
03/06/2012 17:00:00*1.6137*1.61357*1.61384*1.61351
