03/04/2012 17:05:00*1.58755*1.58725*1.58783*1.58706
03/04/2012 17:10:00*1.58725*1.58739*1.58755*1.58711
03/04/2012 17:15:00*1.58739*1.58744*1.58817*1.58738
03/04/2012 17:20:00*1.58744*1.58952*1.58982*1.58744
03/04/2012 17:25:00*1.58952*1.58951*1.59005*1.58941
03/04/2012 17:30:00*1.58951*1.58949*1.58951*1.58889
03/04/2012 17:35:00*1.58949*1.58939*1.58949*1.58914
03/04/2012 17:40:00*1.58939*1.58985*1.58994*1.58887
03/04/2012 17:45:00*1.58985*1.58963*1.58985*1.58958
03/04/2012 17:50:00*1.58963*1.58986*1.59014*1.58963
03/04/2012 17:55:00*1.58986*1.59001*1.59068*1.58965
03/04/2012 18:00:00*1.59001*1.59132*1.59157*1.58983
03/04/2012 18:05:00*1.59132*1.59087*1.59172*1.59043
03/04/2012 18:10:00*1.59087*1.59129*1.59145*1.59073
03/04/2012 18:15:00*1.59129*1.59077*1.5914*1.59077
03/04/2012 18:20:00*1.59077*1.59079*1.59091*1.59051
03/04/2012 18:25:00*1.59079*1.59085*1.59091*1.59045
03/04/2012 18:30:00*1.59085*1.59045*1.59116*1.59035
03/04/2012 18:35:00*1.59045*1.59041*1.59045*1.59019
03/04/2012 18:40:00*1.59041*1.59024*1.59081*1.59004
03/04/2012 18:45:00*1.59024*1.58981*1.59058*1.58968
03/04/2012 18:50:00*1.58981*1.59045*1.59045*1.58968
03/04/2012 18:55:00*1.59045*1.58972*1.59061*1.58929
03/04/2012 19:00:00*1.58972*1.59015*1.59024*1.58904
03/04/2012 19:05:00*1.59015*1.59151*1.59151*1.58989
03/04/2012 19:10:00*1.59151*1.59168*1.59174*1.59112
03/04/2012 19:15:00*1.59168*1.59074*1.59168*1.59068
03/04/2012 19:20:00*1.59074*1.59046*1.59074*1.59008
03/04/2012 19:25:00*1.59046*1.59026*1.59112*1.59023
03/04/2012 19:30:00*1.59026*1.59018*1.59027*1.58996
03/04/2012 19:35:00*1.59018*1.59079*1.59093*1.59008
03/04/2012 19:40:00*1.59079*1.59191*1.59202*1.59069
03/04/2012 19:45:00*1.59191*1.5911*1.59206*1.59082
03/04/2012 19:50:00*1.5911*1.5914*1.59148*1.59101
03/04/2012 19:55:00*1.5914*1.59206*1.59223*1.59117
03/04/2012 20:00:00*1.59206*1.59185*1.59243*1.59165
03/04/2012 20:05:00*1.59185*1.59092*1.59185*1.59092
03/04/2012 20:10:00*1.59092*1.59098*1.59123*1.59082
03/04/2012 20:15:00*1.59098*1.59097*1.591*1.59053
03/04/2012 20:20:00*1.59097*1.59129*1.59158*1.59071
03/04/2012 20:25:00*1.59129*1.59191*1.59193*1.5912
03/04/2012 20:30:00*1.59191*1.59226*1.59247*1.59173
03/04/2012 20:35:00*1.59226*1.59254*1.59258*1.59206
03/04/2012 20:40:00*1.59254*1.59216*1.59255*1.59216
03/04/2012 20:45:00*1.59216*1.59218*1.59239*1.59209
03/04/2012 20:50:00*1.59218*1.59252*1.59268*1.59211
03/04/2012 20:55:00*1.59252*1.59273*1.59306*1.59239
03/04/2012 21:00:00*1.59273*1.59217*1.59291*1.59171
03/04/2012 21:05:00*1.59217*1.59259*1.59289*1.59212
03/04/2012 21:10:00*1.59259*1.59259*1.59298*1.59239
03/04/2012 21:15:00*1.59259*1.59246*1.59274*1.59225
03/04/2012 21:20:00*1.59246*1.59273*1.59291*1.59245
03/04/2012 21:25:00*1.59273*1.59301*1.59336*1.59267
03/04/2012 21:30:00*1.59301*1.59268*1.5931*1.59266
03/04/2012 21:35:00*1.59268*1.59209*1.59274*1.59155
03/04/2012 21:40:00*1.59209*1.59242*1.59246*1.59192
03/04/2012 21:45:00*1.59242*1.59287*1.59307*1.59222
03/04/2012 21:50:00*1.59287*1.59373*1.59378*1.59278
03/04/2012 21:55:00*1.59373*1.59252*1.59374*1.59239
03/04/2012 22:00:00*1.59252*1.59248*1.59294*1.59241
03/04/2012 22:05:00*1.59248*1.59205*1.59275*1.59198
03/04/2012 22:10:00*1.59205*1.59229*1.59258*1.59188
03/04/2012 22:15:00*1.59229*1.59259*1.59264*1.59228
03/04/2012 22:20:00*1.59259*1.59299*1.59299*1.59249
03/04/2012 22:25:00*1.59299*1.59289*1.59299*1.59259
03/04/2012 22:30:00*1.59289*1.59302*1.59307*1.59272
03/04/2012 22:35:00*1.59302*1.59393*1.59419*1.59292
03/04/2012 22:40:00*1.59393*1.59392*1.59417*1.59382
03/04/2012 22:45:00*1.59392*1.59418*1.59418*1.59369
03/04/2012 22:50:00*1.59418*1.59378*1.59439*1.59367
03/04/2012 22:55:00*1.59378*1.59352*1.59383*1.59321
03/04/2012 23:00:00*1.59352*1.59339*1.59369*1.59334
03/04/2012 23:05:00*1.59339*1.59252*1.59353*1.59238
03/04/2012 23:10:00*1.59252*1.59292*1.59299*1.5921
03/04/2012 23:15:00*1.59292*1.59368*1.59374*1.59287
03/04/2012 23:20:00*1.59368*1.59369*1.59379*1.59356
03/04/2012 23:25:00*1.59369*1.59362*1.59369*1.59344
03/04/2012 23:30:00*1.59362*1.59298*1.59372*1.59279
03/04/2012 23:35:00*1.59298*1.59336*1.59341*1.59289
03/04/2012 23:40:00*1.59336*1.59333*1.59362*1.59307
03/04/2012 23:45:00*1.59333*1.59352*1.59398*1.59329
03/04/2012 23:50:00*1.59352*1.59352*1.5938*1.59352
03/04/2012 23:55:00*1.59352*1.59405*1.59415*1.59344
03/05/2012 00:00:00*1.59405*1.59365*1.59408*1.59352
03/05/2012 00:05:00*1.59365*1.59395*1.59411*1.59348
03/05/2012 00:10:00*1.59395*1.59326*1.59401*1.5932
03/05/2012 00:15:00*1.59326*1.59356*1.59401*1.59316
03/05/2012 00:20:00*1.59356*1.59377*1.59415*1.59355
03/05/2012 00:25:00*1.59377*1.59387*1.59404*1.5936
03/05/2012 00:30:00*1.59387*1.59333*1.59396*1.59333
03/05/2012 00:35:00*1.59333*1.59336*1.59357*1.59309
03/05/2012 00:40:00*1.59336*1.59341*1.5936*1.59321
03/05/2012 00:45:00*1.59341*1.59355*1.59368*1.59325
03/05/2012 00:50:00*1.59355*1.59315*1.59361*1.59291
03/05/2012 00:55:00*1.59315*1.59319*1.5933*1.5929
03/05/2012 01:00:00*1.59319*1.59318*1.59345*1.5931
03/05/2012 01:05:00*1.59318*1.59269*1.59324*1.59246
03/05/2012 01:10:00*1.59269*1.5928*1.59303*1.59264
03/05/2012 01:15:00*1.5928*1.59314*1.59328*1.59271
03/05/2012 01:20:00*1.59314*1.59321*1.59341*1.59309
03/05/2012 01:25:00*1.59321*1.59366*1.59394*1.59321
03/05/2012 01:30:00*1.59366*1.5942*1.5942*1.59326
03/05/2012 01:35:00*1.5942*1.59382*1.59433*1.59364
03/05/2012 01:40:00*1.59382*1.59385*1.59395*1.59371
03/05/2012 01:45:00*1.59385*1.59378*1.59421*1.59366
03/05/2012 01:50:00*1.59378*1.59432*1.59439*1.59358
03/05/2012 01:55:00*1.59432*1.59379*1.59432*1.59379
03/05/2012 02:00:00*1.59379*1.59326*1.59395*1.59314
03/05/2012 02:05:00*1.59326*1.59427*1.59427*1.59326
03/05/2012 02:10:00*1.59427*1.59482*1.59511*1.59391
03/05/2012 02:15:00*1.59482*1.59344*1.59485*1.59333
03/05/2012 02:20:00*1.59344*1.59306*1.59383*1.59273
03/05/2012 02:25:00*1.59306*1.59457*1.59549*1.59292
03/05/2012 02:30:00*1.59457*1.59531*1.59548*1.59418
03/05/2012 02:35:00*1.59531*1.59537*1.59573*1.59476
03/05/2012 02:40:00*1.59537*1.59559*1.5959*1.59521
03/05/2012 02:45:00*1.59559*1.59604*1.59679*1.59554
03/05/2012 02:50:00*1.59604*1.59541*1.59683*1.59541
03/05/2012 02:55:00*1.59541*1.59491*1.59582*1.59476
03/05/2012 03:00:00*1.59491*1.59412*1.59501*1.59408
03/05/2012 03:05:00*1.59412*1.5942*1.5946*1.59391
03/05/2012 03:10:00*1.5942*1.59474*1.59511*1.59412
03/05/2012 03:15:00*1.59474*1.59563*1.59596*1.59458
03/05/2012 03:20:00*1.59563*1.59576*1.59595*1.59528
03/05/2012 03:25:00*1.59576*1.59704*1.59727*1.59564
03/05/2012 03:30:00*1.59704*1.5992*1.59929*1.59704
03/05/2012 03:35:00*1.5992*1.60114*1.60138*1.5992
03/05/2012 03:40:00*1.60114*1.6013*1.60286*1.60109
03/05/2012 03:45:00*1.6013*1.60086*1.60182*1.60065
03/05/2012 03:50:00*1.60086*1.60101*1.60126*1.60057
03/05/2012 03:55:00*1.60101*1.6003*1.60109*1.60007
03/05/2012 04:00:00*1.6003*1.60097*1.60129*1.60013
03/05/2012 04:05:00*1.60097*1.59988*1.60145*1.59948
03/05/2012 04:10:00*1.59988*1.59942*1.6003*1.59928
03/05/2012 04:15:00*1.59942*1.59949*1.59972*1.5985
03/05/2012 04:20:00*1.59949*1.59965*1.59965*1.59885
03/05/2012 04:25:00*1.59965*1.59956*1.59975*1.59922
03/05/2012 04:30:00*1.59956*1.59931*1.59985*1.59895
03/05/2012 04:35:00*1.59931*1.59916*1.59968*1.59901
03/05/2012 04:40:00*1.59916*1.5985*1.59934*1.59827
03/05/2012 04:45:00*1.5985*1.59909*1.59922*1.5982
03/05/2012 04:50:00*1.59909*1.59928*1.59972*1.59908
03/05/2012 04:55:00*1.59928*1.60042*1.60043*1.59879
03/05/2012 05:00:00*1.60042*1.60042*1.60108*1.60004
03/05/2012 05:05:00*1.60042*1.60144*1.60206*1.60029
03/05/2012 05:10:00*1.60144*1.60203*1.60244*1.60144
03/05/2012 05:15:00*1.60203*1.60142*1.60215*1.60118
03/05/2012 05:20:00*1.60142*1.60164*1.60206*1.60134
03/05/2012 05:25:00*1.60164*1.60209*1.60262*1.60162
03/05/2012 05:30:00*1.60209*1.60221*1.60228*1.60168
03/05/2012 05:35:00*1.60221*1.60228*1.60241*1.60165
03/05/2012 05:40:00*1.60228*1.60272*1.60296*1.60176
03/05/2012 05:45:00*1.60272*1.60478*1.60544*1.60239
03/05/2012 05:50:00*1.60478*1.60428*1.60486*1.60394
03/05/2012 05:55:00*1.60428*1.60256*1.60463*1.60212
03/05/2012 06:00:00*1.60256*1.60326*1.60355*1.60247
03/05/2012 06:05:00*1.60326*1.60445*1.6046*1.6031
03/05/2012 06:10:00*1.60445*1.60391*1.60463*1.60383
03/05/2012 06:15:00*1.60391*1.60384*1.60428*1.60353
03/05/2012 06:20:00*1.60384*1.60352*1.60392*1.6033
03/05/2012 06:25:00*1.60352*1.60378*1.60409*1.60318
03/05/2012 06:30:00*1.60378*1.60384*1.60405*1.60324
03/05/2012 06:35:00*1.60384*1.60418*1.60436*1.60355
03/05/2012 06:40:00*1.60418*1.60495*1.605*1.60398
03/05/2012 06:45:00*1.60495*1.60436*1.60495*1.6042
03/05/2012 06:50:00*1.60436*1.60463*1.60468*1.60392
03/05/2012 06:55:00*1.60463*1.6041*1.60464*1.6041
03/05/2012 07:00:00*1.6041*1.60431*1.60433*1.60396
03/05/2012 07:05:00*1.60431*1.60367*1.60438*1.60357
03/05/2012 07:10:00*1.60367*1.60387*1.60399*1.60346
03/05/2012 07:15:00*1.60387*1.60403*1.60418*1.60361
03/05/2012 07:20:00*1.60403*1.60408*1.60412*1.60361
03/05/2012 07:25:00*1.60408*1.60403*1.60439*1.60363
03/05/2012 07:30:00*1.60403*1.60428*1.60462*1.604
03/05/2012 07:35:00*1.60428*1.60362*1.60441*1.60362
03/05/2012 07:40:00*1.60362*1.60361*1.60428*1.60355
03/05/2012 07:45:00*1.60361*1.60308*1.60367*1.60308
03/05/2012 07:50:00*1.60308*1.60334*1.60344*1.60274
03/05/2012 07:55:00*1.60334*1.60305*1.60362*1.60292
03/05/2012 08:00:00*1.60305*1.60291*1.60344*1.60281
03/05/2012 08:05:00*1.60291*1.60253*1.60312*1.60232
03/05/2012 08:10:00*1.60253*1.60391*1.60397*1.60253
03/05/2012 08:15:00*1.60391*1.60355*1.60422*1.60353
03/05/2012 08:20:00*1.60355*1.60455*1.60464*1.60355
03/05/2012 08:25:00*1.60455*1.60427*1.6048*1.60397
03/05/2012 08:30:00*1.60427*1.60374*1.60449*1.60363
03/05/2012 08:35:00*1.60374*1.60387*1.60388*1.6034
03/05/2012 08:40:00*1.60387*1.60421*1.60432*1.60382
03/05/2012 08:45:00*1.60421*1.60479*1.6049*1.60398
03/05/2012 08:50:00*1.60479*1.60524*1.60569*1.60461
03/05/2012 08:55:00*1.60524*1.60514*1.60583*1.60513
03/05/2012 09:00:00*1.60514*1.60518*1.60539*1.60492
03/05/2012 09:05:00*1.60518*1.60451*1.60561*1.60441
03/05/2012 09:10:00*1.60451*1.60511*1.60531*1.60393
03/05/2012 09:15:00*1.60511*1.60544*1.60573*1.60511
03/05/2012 09:20:00*1.60544*1.60607*1.60646*1.60501
03/05/2012 09:25:00*1.60607*1.60656*1.60671*1.6057
03/05/2012 09:30:00*1.60656*1.6068*1.60692*1.60642
03/05/2012 09:35:00*1.6068*1.60675*1.60705*1.60637
03/05/2012 09:40:00*1.60675*1.6063*1.6069*1.60609
03/05/2012 09:45:00*1.6063*1.60639*1.6066*1.60613
03/05/2012 09:50:00*1.60639*1.60659*1.60706*1.60639
03/05/2012 09:55:00*1.60659*1.60576*1.60663*1.60524
03/05/2012 10:00:00*1.60576*1.60616*1.60672*1.60543
03/05/2012 10:05:00*1.60616*1.60527*1.60626*1.60491
03/05/2012 10:10:00*1.60527*1.60432*1.60531*1.60403
03/05/2012 10:15:00*1.60432*1.60515*1.60545*1.60432
03/05/2012 10:20:00*1.60515*1.60609*1.60677*1.60494
03/05/2012 10:25:00*1.60609*1.60789*1.60804*1.60609
03/05/2012 10:30:00*1.60789*1.60841*1.60892*1.60789
03/05/2012 10:35:00*1.60841*1.60791*1.60896*1.60755
03/05/2012 10:40:00*1.60791*1.6086*1.6086*1.60768
03/05/2012 10:45:00*1.6086*1.60896*1.60898*1.60816
03/05/2012 10:50:00*1.60896*1.61077*1.61135*1.60884
03/05/2012 10:55:00*1.61077*1.61062*1.61113*1.6101
03/05/2012 11:00:00*1.61062*1.61047*1.61114*1.61025
03/05/2012 11:05:00*1.61047*1.60978*1.61073*1.60976
03/05/2012 11:10:00*1.60978*1.60934*1.60995*1.60893
03/05/2012 11:15:00*1.60934*1.60987*1.61003*1.60928
03/05/2012 11:20:00*1.60987*1.61038*1.6106*1.60974
03/05/2012 11:25:00*1.61038*1.61081*1.61101*1.6102
03/05/2012 11:30:00*1.61081*1.60999*1.61081*1.60981
03/05/2012 11:35:00*1.60999*1.60981*1.61028*1.60961
03/05/2012 11:40:00*1.60981*1.61064*1.6107*1.60973
03/05/2012 11:45:00*1.61064*1.61058*1.61105*1.60992
03/05/2012 11:50:00*1.61058*1.61011*1.61084*1.61011
03/05/2012 11:55:00*1.61011*1.60987*1.61018*1.60968
03/05/2012 12:00:00*1.60987*1.60966*1.60992*1.6095
03/05/2012 12:05:00*1.60966*1.60951*1.61013*1.60928
03/05/2012 12:10:00*1.60951*1.6091*1.60974*1.60895
03/05/2012 12:15:00*1.6091*1.6088*1.60933*1.60852
03/05/2012 12:20:00*1.6088*1.60869*1.60906*1.60842
03/05/2012 12:25:00*1.60869*1.6091*1.60918*1.60823
03/05/2012 12:30:00*1.6091*1.60874*1.60922*1.60854
03/05/2012 12:35:00*1.60874*1.60906*1.60921*1.60871
03/05/2012 12:40:00*1.60906*1.60881*1.60919*1.60865
03/05/2012 12:45:00*1.60881*1.6092*1.60931*1.60861
03/05/2012 12:50:00*1.6092*1.60988*1.60998*1.60911
03/05/2012 12:55:00*1.60988*1.6098*1.61033*1.60979
03/05/2012 13:00:00*1.6098*1.61088*1.61089*1.60956
03/05/2012 13:05:00*1.61088*1.61092*1.61123*1.61052
03/05/2012 13:10:00*1.61092*1.61105*1.61105*1.61053
03/05/2012 13:15:00*1.61105*1.61096*1.61126*1.61073
03/05/2012 13:20:00*1.61096*1.61054*1.61096*1.60991
03/05/2012 13:25:00*1.61054*1.61031*1.61105*1.60992
03/05/2012 13:30:00*1.61031*1.61023*1.61044*1.60994
03/05/2012 13:35:00*1.61023*1.61019*1.61036*1.61007
03/05/2012 13:40:00*1.61019*1.60994*1.61035*1.60989
03/05/2012 13:45:00*1.60994*1.60972*1.61*1.60938
03/05/2012 13:50:00*1.60972*1.60962*1.60972*1.60941
03/05/2012 13:55:00*1.60962*1.61053*1.61058*1.60943
03/05/2012 14:00:00*1.61053*1.61041*1.61066*1.61031
03/05/2012 14:05:00*1.61041*1.60935*1.61042*1.60934
03/05/2012 14:10:00*1.60935*1.60969*1.60969*1.60928
03/05/2012 14:15:00*1.60969*1.60954*1.60985*1.60938
03/05/2012 14:20:00*1.60954*1.60923*1.60958*1.60919
03/05/2012 14:25:00*1.60923*1.60923*1.60961*1.60913
03/05/2012 14:30:00*1.60923*1.60954*1.60966*1.60902
03/05/2012 14:35:00*1.60954*1.60925*1.60971*1.60906
03/05/2012 14:40:00*1.60925*1.6093*1.60952*1.60905
03/05/2012 14:45:00*1.6093*1.60904*1.60944*1.60888
03/05/2012 14:50:00*1.60904*1.61026*1.61029*1.6087
03/05/2012 14:55:00*1.61026*1.61041*1.61068*1.60991
03/05/2012 15:00:00*1.61041*1.61115*1.61127*1.61041
03/05/2012 15:05:00*1.61115*1.61103*1.61149*1.61092
03/05/2012 15:10:00*1.61103*1.61068*1.61103*1.61067
03/05/2012 15:15:00*1.61068*1.61073*1.61132*1.61062
03/05/2012 15:20:00*1.61073*1.61119*1.61126*1.61073
03/05/2012 15:25:00*1.61119*1.6104*1.61119*1.61019
03/05/2012 15:30:00*1.6104*1.61001*1.61055*1.60987
03/05/2012 15:35:00*1.61001*1.60953*1.61032*1.60916
03/05/2012 15:40:00*1.60953*1.61064*1.61069*1.60948
03/05/2012 15:45:00*1.61064*1.61078*1.61104*1.61059
03/05/2012 15:50:00*1.61078*1.6105*1.61082*1.61031
03/05/2012 15:55:00*1.6105*1.61018*1.61059*1.61015
03/05/2012 16:00:00*1.61018*1.61028*1.61072*1.61018
03/05/2012 16:05:00*1.61028*1.60992*1.6104*1.60983
03/05/2012 16:10:00*1.60992*1.60987*1.60997*1.60976
03/05/2012 16:15:00*1.60987*1.61023*1.61029*1.60987
03/05/2012 16:20:00*1.61023*1.61003*1.61031*1.60998
03/05/2012 16:25:00*1.61003*1.61014*1.61075*1.61003
03/05/2012 16:30:00*1.61014*1.61012*1.61026*1.60994
03/05/2012 16:35:00*1.61012*1.61022*1.6104*1.61004
03/05/2012 16:40:00*1.61022*1.61011*1.6107*1.6101
03/05/2012 16:45:00*1.61011*1.61066*1.6107*1.61011
03/05/2012 16:50:00*1.61066*1.61042*1.61084*1.61007
03/05/2012 16:55:00*1.61042*1.61023*1.61043*1.61004
03/05/2012 17:00:00*1.61023*1.60975*1.61033*1.60975
