03/04/2012 15:10:00*1.58727*1.58721*1.58727*1.58721
03/04/2012 15:30:00*1.58729*1.58728*1.58748*1.58727
03/04/2012 15:35:00*1.58728*1.58729*1.58729*1.58703
03/04/2012 15:50:00*1.58703*1.58751*1.58751*1.58703
03/04/2012 15:55:00*1.58751*1.58786*1.58805*1.58715
03/04/2012 16:00:00*1.58786*1.58725*1.58814*1.58725
03/04/2012 16:05:00*1.58725*1.58713*1.58737*1.58644
03/04/2012 16:10:00*1.58713*1.58689*1.58745*1.58659
03/04/2012 16:15:00*1.58689*1.58678*1.58689*1.58666
03/04/2012 16:30:00*1.58696*1.58694*1.5871*1.58677
03/04/2012 16:40:00*1.5872*1.58746*1.58746*1.58711
03/04/2012 16:45:00*1.58746*1.58702*1.58746*1.58702
03/04/2012 16:50:00*1.58702*1.58748*1.5875*1.58702
03/04/2012 16:55:00*1.58748*1.58753*1.58853*1.58735
