03/01/2012 17:05:00*1.58503*1.58597*1.58644*1.58503
03/01/2012 17:10:00*1.58597*1.58569*1.58617*1.58543
03/01/2012 17:15:00*1.58569*1.5851*1.58584*1.58498
03/01/2012 17:20:00*1.5851*1.58454*1.5851*1.58443
03/01/2012 17:25:00*1.58454*1.5848*1.5848*1.58441
03/01/2012 17:30:00*1.5848*1.5856*1.58578*1.58471
03/01/2012 17:35:00*1.5856*1.58516*1.58568*1.58474
03/01/2012 17:40:00*1.58516*1.58596*1.58636*1.58516
03/01/2012 17:45:00*1.58596*1.586*1.58663*1.58588
03/01/2012 17:50:00*1.586*1.58534*1.58613*1.58529
03/01/2012 17:55:00*1.58534*1.58512*1.58534*1.58494
03/01/2012 18:00:00*1.58512*1.58542*1.58542*1.58506
03/01/2012 18:05:00*1.58542*1.58613*1.58635*1.58542
03/01/2012 18:10:00*1.58613*1.58681*1.58687*1.58613
03/01/2012 18:15:00*1.58681*1.58709*1.58735*1.58657
03/01/2012 18:20:00*1.58709*1.58717*1.58734*1.58673
03/01/2012 18:25:00*1.58717*1.58688*1.58721*1.58683
03/01/2012 18:30:00*1.58688*1.5871*1.58717*1.58676
03/01/2012 18:35:00*1.5871*1.58713*1.58725*1.58698
03/01/2012 18:40:00*1.58713*1.58726*1.58761*1.58704
03/01/2012 18:45:00*1.58726*1.58793*1.5881*1.58715
03/01/2012 18:50:00*1.58793*1.58783*1.58804*1.5875
03/01/2012 18:55:00*1.58783*1.58816*1.58826*1.58783
03/01/2012 19:00:00*1.58816*1.58866*1.58866*1.58804
03/01/2012 19:05:00*1.58866*1.58618*1.58866*1.58618
03/01/2012 19:10:00*1.58618*1.58657*1.58672*1.58618
03/01/2012 19:15:00*1.58657*1.58696*1.58715*1.58632
03/01/2012 19:20:00*1.58696*1.58744*1.58763*1.58696
03/01/2012 19:25:00*1.58744*1.58825*1.58841*1.5868
03/01/2012 19:30:00*1.58825*1.58842*1.5885*1.5877
03/01/2012 19:35:00*1.58842*1.58821*1.58858*1.58812
03/01/2012 19:40:00*1.58821*1.58866*1.58866*1.58808
03/01/2012 19:45:00*1.58866*1.58859*1.58883*1.58849
03/01/2012 19:50:00*1.58859*1.58889*1.58917*1.58847
03/01/2012 19:55:00*1.58889*1.5884*1.58952*1.5884
03/01/2012 20:00:00*1.5884*1.5893*1.58941*1.58829
03/01/2012 20:05:00*1.5893*1.58888*1.5893*1.58884
03/01/2012 20:10:00*1.58888*1.58899*1.58908*1.58861
03/01/2012 20:15:00*1.58899*1.58941*1.5895*1.58893
03/01/2012 20:20:00*1.58941*1.58897*1.5897*1.58892
03/01/2012 20:25:00*1.58897*1.58884*1.58936*1.5888
03/01/2012 20:30:00*1.58884*1.58872*1.58913*1.58867
03/01/2012 20:35:00*1.58872*1.58897*1.58902*1.58866
03/01/2012 20:40:00*1.58897*1.58879*1.58907*1.58873
03/01/2012 20:45:00*1.58879*1.58882*1.58882*1.58838
03/01/2012 20:50:00*1.58882*1.58886*1.58891*1.5884
03/01/2012 20:55:00*1.58886*1.58872*1.58912*1.58868
03/01/2012 21:00:00*1.58872*1.58857*1.58898*1.58856
03/01/2012 21:05:00*1.58857*1.58821*1.58875*1.58804
03/01/2012 21:10:00*1.58821*1.58832*1.58867*1.58819
03/01/2012 21:15:00*1.58832*1.58821*1.58847*1.58816
03/01/2012 21:20:00*1.58821*1.5885*1.5885*1.58804
03/01/2012 21:25:00*1.5885*1.58858*1.58874*1.58839
03/01/2012 21:30:00*1.58858*1.58898*1.58898*1.5884
03/01/2012 21:35:00*1.58898*1.58919*1.58955*1.5889
03/01/2012 21:40:00*1.58919*1.58913*1.58928*1.58867
03/01/2012 21:45:00*1.58913*1.58975*1.58991*1.58913
03/01/2012 21:50:00*1.58975*1.58974*1.5899*1.58959
03/01/2012 21:55:00*1.58974*1.58946*1.58992*1.58946
03/01/2012 22:00:00*1.58946*1.58885*1.58958*1.58885
03/01/2012 22:05:00*1.58885*1.58871*1.58886*1.58815
03/01/2012 22:10:00*1.58871*1.58857*1.58871*1.58822
03/01/2012 22:15:00*1.58857*1.58904*1.58914*1.58851
03/01/2012 22:20:00*1.58904*1.58896*1.58938*1.58879
03/01/2012 22:25:00*1.58896*1.58917*1.58927*1.58891
03/01/2012 22:30:00*1.58917*1.58998*1.58998*1.58899
03/01/2012 22:35:00*1.58998*1.58988*1.59034*1.58973
03/01/2012 22:40:00*1.58988*1.58957*1.58999*1.58945
03/01/2012 22:45:00*1.58957*1.58913*1.58966*1.58908
03/01/2012 22:50:00*1.58913*1.58931*1.58931*1.58894
03/01/2012 22:55:00*1.58931*1.58991*1.59011*1.58882
03/01/2012 23:00:00*1.58991*1.58973*1.59003*1.58966
03/01/2012 23:05:00*1.58973*1.58914*1.58973*1.58905
03/01/2012 23:10:00*1.58914*1.5888*1.58914*1.58865
03/01/2012 23:15:00*1.5888*1.58841*1.58896*1.58836
03/01/2012 23:20:00*1.58841*1.58849*1.58855*1.58817
03/01/2012 23:25:00*1.58849*1.58871*1.58873*1.5884
03/01/2012 23:30:00*1.58871*1.58875*1.58886*1.58863
03/01/2012 23:35:00*1.58875*1.5885*1.58882*1.58823
03/01/2012 23:40:00*1.5885*1.58837*1.58877*1.58806
03/01/2012 23:45:00*1.58837*1.58839*1.58864*1.58823
03/01/2012 23:50:00*1.58839*1.58827*1.58839*1.58798
03/01/2012 23:55:00*1.58827*1.58835*1.58861*1.58814
03/02/2012 00:00:00*1.58835*1.58803*1.5885*1.58803
03/02/2012 00:05:00*1.58803*1.58818*1.58818*1.58793
03/02/2012 00:10:00*1.58818*1.58825*1.58841*1.58805
03/02/2012 00:15:00*1.58825*1.58829*1.58853*1.58818
03/02/2012 00:20:00*1.58829*1.58849*1.5885*1.58817
03/02/2012 00:25:00*1.58849*1.58843*1.58854*1.58827
03/02/2012 00:30:00*1.58843*1.58866*1.5887*1.58839
03/02/2012 00:35:00*1.58866*1.58892*1.58893*1.58861
03/02/2012 00:40:00*1.58892*1.58894*1.58916*1.58881
03/02/2012 00:45:00*1.58894*1.58885*1.58904*1.58861
03/02/2012 00:50:00*1.58885*1.58881*1.58897*1.58851
03/02/2012 00:55:00*1.58881*1.58874*1.58888*1.58865
03/02/2012 01:00:00*1.58874*1.58871*1.58891*1.58851
03/02/2012 01:05:00*1.58871*1.58875*1.58875*1.58835
03/02/2012 01:10:00*1.58875*1.58875*1.58888*1.58861
03/02/2012 01:15:00*1.58875*1.58863*1.58882*1.58849
03/02/2012 01:20:00*1.58863*1.58875*1.5889*1.58857
03/02/2012 01:25:00*1.58875*1.58914*1.58924*1.58875
03/02/2012 01:30:00*1.58914*1.58926*1.58935*1.58897
03/02/2012 01:35:00*1.58926*1.58919*1.58926*1.58902
03/02/2012 01:40:00*1.58919*1.58915*1.58953*1.589
03/02/2012 01:45:00*1.58915*1.5889*1.58925*1.58885
03/02/2012 01:50:00*1.5889*1.58884*1.58894*1.58873
03/02/2012 01:55:00*1.58884*1.5893*1.5894*1.58881
03/02/2012 02:00:00*1.5893*1.58946*1.58961*1.58925
03/02/2012 02:05:00*1.58946*1.58886*1.58962*1.58857
03/02/2012 02:10:00*1.58886*1.58903*1.5893*1.58882
03/02/2012 02:15:00*1.58903*1.5897*1.58975*1.58898
03/02/2012 02:20:00*1.5897*1.58951*1.59004*1.5892
03/02/2012 02:25:00*1.58951*1.58865*1.58969*1.58841
03/02/2012 02:30:00*1.58865*1.58872*1.58893*1.58852
03/02/2012 02:35:00*1.58872*1.58856*1.58904*1.58834
03/02/2012 02:40:00*1.58856*1.58808*1.58882*1.58808
03/02/2012 02:45:00*1.58808*1.58837*1.58884*1.58779
03/02/2012 02:50:00*1.58837*1.58871*1.58917*1.58803
03/02/2012 02:55:00*1.58871*1.5898*1.58981*1.58868
03/02/2012 03:00:00*1.5898*1.58962*1.58981*1.58901
03/02/2012 03:05:00*1.58962*1.58919*1.58975*1.58899
03/02/2012 03:10:00*1.58919*1.5892*1.58948*1.58876
03/02/2012 03:15:00*1.5892*1.58962*1.58967*1.58906
03/02/2012 03:20:00*1.58962*1.59066*1.59118*1.58952
03/02/2012 03:25:00*1.59066*1.5893*1.59072*1.58921
03/02/2012 03:30:00*1.5893*1.58911*1.58937*1.58866
03/02/2012 03:35:00*1.58911*1.58986*1.59011*1.58911
03/02/2012 03:40:00*1.58986*1.58908*1.59005*1.58908
03/02/2012 03:45:00*1.58908*1.59017*1.59033*1.589
03/02/2012 03:50:00*1.59017*1.5901*1.5905*1.58974
03/02/2012 03:55:00*1.5901*1.59006*1.59053*1.58965
03/02/2012 04:00:00*1.59006*1.58973*1.59025*1.58949
03/02/2012 04:05:00*1.58973*1.59013*1.59015*1.58939
03/02/2012 04:10:00*1.59013*1.59005*1.59055*1.58975
03/02/2012 04:15:00*1.59005*1.58997*1.59007*1.58961
03/02/2012 04:20:00*1.58997*1.58963*1.59023*1.58951
03/02/2012 04:25:00*1.58963*1.59005*1.59022*1.5895
03/02/2012 04:30:00*1.59005*1.58902*1.59013*1.5887
03/02/2012 04:35:00*1.58902*1.58914*1.58928*1.58876
03/02/2012 04:40:00*1.58914*1.58905*1.58935*1.58859
03/02/2012 04:45:00*1.58905*1.58916*1.58927*1.58872
03/02/2012 04:50:00*1.58916*1.59022*1.59031*1.58892
03/02/2012 04:55:00*1.59022*1.58942*1.59065*1.5893
03/02/2012 05:00:00*1.58942*1.58936*1.59002*1.58899
03/02/2012 05:05:00*1.58936*1.58952*1.58975*1.58911
03/02/2012 05:10:00*1.58952*1.58986*1.59005*1.5892
03/02/2012 05:15:00*1.58986*1.58904*1.59002*1.58893
03/02/2012 05:20:00*1.58904*1.58952*1.58952*1.58858
03/02/2012 05:25:00*1.58952*1.59016*1.59018*1.58942
03/02/2012 05:30:00*1.59016*1.58959*1.59016*1.58939
03/02/2012 05:35:00*1.58959*1.58947*1.5899*1.58941
03/02/2012 05:40:00*1.58947*1.58867*1.58952*1.58867
03/02/2012 05:45:00*1.58867*1.58847*1.58873*1.58815
03/02/2012 05:50:00*1.58847*1.588*1.58847*1.58789
03/02/2012 05:55:00*1.588*1.58796*1.58809*1.58759
03/02/2012 06:00:00*1.58796*1.58695*1.58814*1.58694
03/02/2012 06:05:00*1.58695*1.58645*1.58716*1.58638
03/02/2012 06:10:00*1.58645*1.58675*1.58691*1.58642
03/02/2012 06:15:00*1.58675*1.58687*1.58716*1.58643
03/02/2012 06:20:00*1.58687*1.58705*1.58738*1.58687
03/02/2012 06:25:00*1.58705*1.58809*1.58809*1.58704
03/02/2012 06:30:00*1.58809*1.58812*1.58833*1.58794
03/02/2012 06:35:00*1.58812*1.58836*1.58842*1.58784
03/02/2012 06:40:00*1.58836*1.58848*1.58866*1.58827
03/02/2012 06:45:00*1.58848*1.58831*1.58851*1.58812
03/02/2012 06:50:00*1.58831*1.58775*1.58834*1.58767
03/02/2012 06:55:00*1.58775*1.58709*1.5879*1.58703
03/02/2012 07:00:00*1.58709*1.58667*1.58725*1.58653
03/02/2012 07:05:00*1.58667*1.58627*1.58695*1.58618
03/02/2012 07:10:00*1.58627*1.58562*1.58653*1.58532
03/02/2012 07:15:00*1.58562*1.58592*1.5861*1.58516
03/02/2012 07:20:00*1.58592*1.58601*1.58615*1.58558
03/02/2012 07:25:00*1.58601*1.58599*1.58628*1.58576
03/02/2012 07:30:00*1.58599*1.58662*1.58664*1.58593
03/02/2012 07:35:00*1.58662*1.58629*1.58675*1.58594
03/02/2012 07:40:00*1.58629*1.5857*1.58645*1.58556
03/02/2012 07:45:00*1.5857*1.58638*1.58652*1.5857
03/02/2012 07:50:00*1.58638*1.5863*1.58656*1.58599
03/02/2012 07:55:00*1.5863*1.58615*1.58653*1.58597
03/02/2012 08:00:00*1.58615*1.58529*1.58629*1.58517
03/02/2012 08:05:00*1.58529*1.58504*1.58548*1.58443
03/02/2012 08:10:00*1.58504*1.58443*1.58526*1.58431
03/02/2012 08:15:00*1.58443*1.5849*1.58498*1.58423
03/02/2012 08:20:00*1.5849*1.58476*1.58514*1.58446
03/02/2012 08:25:00*1.58476*1.58512*1.58518*1.58453
03/02/2012 08:30:00*1.58512*1.58566*1.58572*1.58491
03/02/2012 08:35:00*1.58566*1.58525*1.58596*1.58504
03/02/2012 08:40:00*1.58525*1.58541*1.58559*1.58513
03/02/2012 08:45:00*1.58541*1.58641*1.58641*1.58509
03/02/2012 08:50:00*1.58641*1.58616*1.58751*1.58606
03/02/2012 08:55:00*1.58616*1.58642*1.58663*1.58565
03/02/2012 09:00:00*1.58642*1.58624*1.58659*1.5857
03/02/2012 09:05:00*1.58624*1.58528*1.58667*1.58518
03/02/2012 09:10:00*1.58528*1.58527*1.58539*1.58466
03/02/2012 09:15:00*1.58527*1.58582*1.58618*1.58514
03/02/2012 09:20:00*1.58582*1.58545*1.58584*1.58532
03/02/2012 09:25:00*1.58545*1.58567*1.58567*1.58489
03/02/2012 09:30:00*1.58567*1.58585*1.586*1.58543
03/02/2012 09:35:00*1.58585*1.58542*1.58612*1.58535
03/02/2012 09:40:00*1.58542*1.58529*1.58589*1.58508
03/02/2012 09:45:00*1.58529*1.58398*1.5855*1.58395
03/02/2012 09:50:00*1.58398*1.58399*1.58413*1.58288
03/02/2012 09:55:00*1.58399*1.5829*1.58401*1.58282
03/02/2012 10:00:00*1.5829*1.58406*1.58413*1.5829
03/02/2012 10:05:00*1.58406*1.58427*1.5845*1.58334
03/02/2012 10:10:00*1.58427*1.58596*1.58648*1.58361
03/02/2012 10:15:00*1.58596*1.58543*1.58677*1.58543
03/02/2012 10:20:00*1.58543*1.58508*1.58563*1.58458
03/02/2012 10:25:00*1.58508*1.58562*1.58573*1.58487
03/02/2012 10:30:00*1.58562*1.5852*1.58574*1.58483
03/02/2012 10:35:00*1.5852*1.58562*1.58614*1.58501
03/02/2012 10:40:00*1.58562*1.58505*1.58582*1.58471
03/02/2012 10:45:00*1.58505*1.58427*1.58508*1.58365
03/02/2012 10:50:00*1.58427*1.58448*1.58475*1.58412
03/02/2012 10:55:00*1.58448*1.58446*1.58456*1.58408
03/02/2012 11:00:00*1.58446*1.58326*1.5846*1.58326
03/02/2012 11:05:00*1.58326*1.58403*1.58414*1.58326
03/02/2012 11:10:00*1.58403*1.58426*1.58468*1.58398
03/02/2012 11:15:00*1.58426*1.5839*1.58434*1.58369
03/02/2012 11:20:00*1.5839*1.58359*1.58392*1.58327
03/02/2012 11:25:00*1.58359*1.58412*1.58412*1.58347
03/02/2012 11:30:00*1.58412*1.58405*1.58452*1.58376
03/02/2012 11:35:00*1.58405*1.5843*1.58459*1.58396
03/02/2012 11:40:00*1.5843*1.58392*1.58441*1.58379
03/02/2012 11:45:00*1.58392*1.58583*1.58595*1.58383
03/02/2012 11:50:00*1.58583*1.58655*1.58655*1.5855
03/02/2012 11:55:00*1.58655*1.5873*1.58787*1.58635
03/02/2012 12:00:00*1.5873*1.5876*1.58834*1.5872
03/02/2012 12:05:00*1.5876*1.58741*1.58776*1.58717
03/02/2012 12:10:00*1.58741*1.58737*1.58776*1.5873
03/02/2012 12:15:00*1.58737*1.58733*1.5881*1.58729
03/02/2012 12:20:00*1.58733*1.58817*1.58843*1.58732
03/02/2012 12:25:00*1.58817*1.59154*1.5918*1.58817
03/02/2012 12:30:00*1.59154*1.59093*1.59178*1.59075
03/02/2012 12:35:00*1.59093*1.59114*1.59127*1.59044
03/02/2012 12:40:00*1.59114*1.5907*1.59134*1.59036
03/02/2012 12:45:00*1.5907*1.59085*1.59105*1.5907
03/02/2012 12:50:00*1.59085*1.59117*1.59132*1.59066
03/02/2012 12:55:00*1.59117*1.59108*1.59124*1.59082
03/02/2012 13:00:00*1.59108*1.59175*1.59175*1.59093
03/02/2012 13:05:00*1.59175*1.5919*1.59202*1.59148
03/02/2012 13:10:00*1.5919*1.59232*1.59261*1.59185
03/02/2012 13:15:00*1.59232*1.59154*1.59297*1.59144
03/02/2012 13:20:00*1.59154*1.59156*1.59192*1.59127
03/02/2012 13:25:00*1.59156*1.59167*1.59197*1.59134
03/02/2012 13:30:00*1.59167*1.59237*1.59247*1.59162
03/02/2012 13:35:00*1.59237*1.59207*1.59244*1.59184
03/02/2012 13:40:00*1.59207*1.59198*1.59227*1.5919
03/02/2012 13:45:00*1.59198*1.5918*1.59212*1.59175
03/02/2012 13:50:00*1.5918*1.59165*1.59205*1.59164
03/02/2012 13:55:00*1.59165*1.59149*1.59178*1.59137
03/02/2012 14:00:00*1.59149*1.59083*1.59149*1.59069
03/02/2012 14:05:00*1.59083*1.59077*1.59122*1.59058
03/02/2012 14:10:00*1.59077*1.59097*1.59107*1.59054
03/02/2012 14:15:00*1.59097*1.59092*1.59119*1.59077
03/02/2012 14:20:00*1.59092*1.59098*1.59105*1.59063
03/02/2012 14:25:00*1.59098*1.59109*1.59141*1.59094
03/02/2012 14:30:00*1.59109*1.59085*1.59115*1.59073
03/02/2012 14:35:00*1.59085*1.59137*1.59142*1.59083
03/02/2012 14:40:00*1.59137*1.5913*1.59154*1.59124
03/02/2012 14:45:00*1.5913*1.59067*1.59144*1.59055
03/02/2012 14:50:00*1.59067*1.59069*1.59096*1.59051
03/02/2012 14:55:00*1.59069*1.59081*1.59112*1.59036
03/02/2012 15:00:00*1.59081*1.5921*1.59294*1.59075
03/02/2012 15:05:00*1.5921*1.59165*1.59236*1.59102
03/02/2012 15:10:00*1.59165*1.59189*1.5921*1.59147
03/02/2012 15:15:00*1.59189*1.5919*1.59216*1.59178
03/02/2012 15:20:00*1.5919*1.59201*1.59217*1.5918
03/02/2012 15:25:00*1.59201*1.59168*1.59212*1.59163
03/02/2012 15:30:00*1.59168*1.59164*1.59174*1.59076
03/02/2012 15:35:00*1.59164*1.59164*1.59219*1.59115
03/02/2012 15:40:00*1.59164*1.592*1.59201*1.59124
03/02/2012 15:45:00*1.592*1.59183*1.59202*1.59171
03/02/2012 15:50:00*1.59183*1.59226*1.59249*1.59183
03/02/2012 15:55:00*1.59226*1.59182*1.59245*1.59168
03/02/2012 16:00:00*1.59182*1.59265*1.59276*1.59182
03/02/2012 16:05:00*1.59265*1.59227*1.59265*1.59189
03/02/2012 16:10:00*1.59227*1.59182*1.5923*1.59156
03/02/2012 16:15:00*1.59182*1.59174*1.59185*1.59149
03/02/2012 16:20:00*1.59174*1.59125*1.59186*1.59125
03/02/2012 16:25:00*1.59125*1.59131*1.59141*1.59065
03/02/2012 16:30:00*1.59131*1.59138*1.5918*1.59101
03/02/2012 16:35:00*1.59138*1.59173*1.59187*1.59123
03/02/2012 16:40:00*1.59173*1.59137*1.59178*1.59136
03/02/2012 16:45:00*1.59137*1.59193*1.59199*1.59116
03/02/2012 16:50:00*1.59193*1.59095*1.59193*1.59078
03/02/2012 16:55:00*1.59095*1.59042*1.59095*1.59041
03/02/2012 17:00:00*1.59042*1.5901*1.59076*1.58998
