02/29/2012 17:05:00*1.59694*1.59718*1.59732*1.59596
02/29/2012 17:10:00*1.59718*1.59753*1.59783*1.59651
02/29/2012 17:15:00*1.59753*1.5971*1.59767*1.59698
02/29/2012 17:20:00*1.5971*1.59725*1.59745*1.59694
02/29/2012 17:25:00*1.59725*1.59721*1.59737*1.59713
02/29/2012 17:30:00*1.59721*1.59709*1.59732*1.59699
02/29/2012 17:35:00*1.59709*1.59697*1.59716*1.59641
02/29/2012 17:40:00*1.59697*1.59734*1.59735*1.59697
02/29/2012 17:45:00*1.59734*1.59632*1.59741*1.59632
02/29/2012 17:50:00*1.59632*1.59674*1.59677*1.59582
02/29/2012 17:55:00*1.59674*1.59625*1.59684*1.59621
02/29/2012 18:00:00*1.59625*1.59634*1.59669*1.59581
02/29/2012 18:05:00*1.59634*1.59596*1.59656*1.59575
02/29/2012 18:10:00*1.59596*1.59585*1.59603*1.59535
02/29/2012 18:15:00*1.59585*1.59524*1.59594*1.59515
02/29/2012 18:20:00*1.59524*1.59535*1.59561*1.59477
02/29/2012 18:25:00*1.59535*1.596*1.59627*1.59535
02/29/2012 18:30:00*1.596*1.59538*1.59618*1.595
02/29/2012 18:35:00*1.59538*1.59541*1.59547*1.59507
02/29/2012 18:40:00*1.59541*1.59578*1.59578*1.59539
02/29/2012 18:45:00*1.59578*1.59609*1.59626*1.59564
02/29/2012 18:50:00*1.59609*1.59597*1.59613*1.59583
02/29/2012 18:55:00*1.59597*1.59512*1.59597*1.595
02/29/2012 19:00:00*1.59512*1.59537*1.59564*1.59512
02/29/2012 19:05:00*1.59537*1.5959*1.59596*1.59518
02/29/2012 19:10:00*1.5959*1.59563*1.59594*1.59541
02/29/2012 19:15:00*1.59563*1.59462*1.59571*1.59462
02/29/2012 19:20:00*1.59462*1.59449*1.59467*1.59442
02/29/2012 19:25:00*1.59449*1.59452*1.59467*1.59435
02/29/2012 19:30:00*1.59452*1.59483*1.59494*1.59447
02/29/2012 19:35:00*1.59483*1.59606*1.59741*1.59483
02/29/2012 19:40:00*1.59606*1.59621*1.59639*1.59539
02/29/2012 19:45:00*1.59621*1.59695*1.59696*1.59602
02/29/2012 19:50:00*1.59695*1.59653*1.59703*1.59633
02/29/2012 19:55:00*1.59653*1.59599*1.59673*1.59599
02/29/2012 20:00:00*1.59599*1.59583*1.59677*1.59583
02/29/2012 20:05:00*1.59583*1.596*1.59615*1.59574
02/29/2012 20:10:00*1.596*1.5945*1.596*1.59427
02/29/2012 20:15:00*1.5945*1.59535*1.59553*1.59446
02/29/2012 20:20:00*1.59535*1.59586*1.59607*1.59535
02/29/2012 20:25:00*1.59586*1.59594*1.59615*1.59562
02/29/2012 20:30:00*1.59594*1.59596*1.5961*1.59559
02/29/2012 20:35:00*1.59596*1.59577*1.59614*1.59577
02/29/2012 20:40:00*1.59577*1.59558*1.59614*1.59549
02/29/2012 20:45:00*1.59558*1.59501*1.59559*1.59489
02/29/2012 20:50:00*1.59501*1.59496*1.59527*1.59482
02/29/2012 20:55:00*1.59496*1.59502*1.5952*1.59457
02/29/2012 21:00:00*1.59502*1.59487*1.59536*1.59487
02/29/2012 21:05:00*1.59487*1.59487*1.59543*1.59474
02/29/2012 21:10:00*1.59487*1.595*1.59505*1.59477
02/29/2012 21:15:00*1.595*1.59481*1.59504*1.59474
02/29/2012 21:20:00*1.59481*1.59509*1.59515*1.59481
02/29/2012 21:25:00*1.59509*1.59458*1.59538*1.59458
02/29/2012 21:30:00*1.59458*1.59465*1.59481*1.59442
02/29/2012 21:35:00*1.59465*1.59509*1.59517*1.59434
02/29/2012 21:40:00*1.59509*1.59558*1.59558*1.59493
02/29/2012 21:45:00*1.59558*1.5955*1.59563*1.59537
02/29/2012 21:50:00*1.5955*1.59545*1.59555*1.59515
02/29/2012 21:55:00*1.59545*1.59555*1.5956*1.59491
02/29/2012 22:00:00*1.59555*1.59606*1.5962*1.59555
02/29/2012 22:05:00*1.59606*1.59628*1.59684*1.59575
02/29/2012 22:10:00*1.59628*1.59687*1.59703*1.59628
02/29/2012 22:15:00*1.59687*1.59684*1.59722*1.59664
02/29/2012 22:20:00*1.59684*1.59631*1.59711*1.59628
02/29/2012 22:25:00*1.59631*1.59597*1.59637*1.59581
02/29/2012 22:30:00*1.59597*1.59566*1.59602*1.59548
02/29/2012 22:35:00*1.59566*1.59514*1.59586*1.59512
02/29/2012 22:40:00*1.59514*1.5951*1.59538*1.59504
02/29/2012 22:45:00*1.5951*1.5959*1.5959*1.5951
02/29/2012 22:50:00*1.5959*1.59604*1.59646*1.59578
02/29/2012 22:55:00*1.59604*1.59638*1.59641*1.59581
02/29/2012 23:00:00*1.59638*1.59643*1.59698*1.59632
02/29/2012 23:05:00*1.59643*1.59644*1.59657*1.59632
02/29/2012 23:10:00*1.59644*1.59664*1.59673*1.59631
02/29/2012 23:15:00*1.59664*1.59658*1.59724*1.5963
02/29/2012 23:20:00*1.59658*1.5966*1.59682*1.59634
02/29/2012 23:25:00*1.5966*1.59638*1.59664*1.59591
02/29/2012 23:30:00*1.59638*1.59654*1.59662*1.59626
02/29/2012 23:35:00*1.59654*1.59656*1.59681*1.59625
02/29/2012 23:40:00*1.59656*1.59638*1.59684*1.5963
02/29/2012 23:45:00*1.59638*1.59648*1.59675*1.59638
02/29/2012 23:50:00*1.59648*1.59621*1.59659*1.5961
02/29/2012 23:55:00*1.59621*1.59647*1.59667*1.59586
03/01/2012 00:00:00*1.59647*1.59625*1.59657*1.59624
03/01/2012 00:05:00*1.59625*1.59728*1.59746*1.59616
03/01/2012 00:10:00*1.59728*1.59733*1.59761*1.59721
03/01/2012 00:15:00*1.59733*1.59749*1.59754*1.59713
03/01/2012 00:20:00*1.59749*1.59786*1.59805*1.59721
03/01/2012 00:25:00*1.59786*1.59726*1.59806*1.59719
03/01/2012 00:30:00*1.59726*1.59714*1.59737*1.59707
03/01/2012 00:35:00*1.59714*1.59687*1.5974*1.59682
03/01/2012 00:40:00*1.59687*1.59688*1.59714*1.59682
03/01/2012 00:45:00*1.59688*1.5967*1.5972*1.5967
03/01/2012 00:50:00*1.5967*1.59712*1.5972*1.59666
03/01/2012 00:55:00*1.59712*1.59713*1.59732*1.59683
03/01/2012 01:00:00*1.59713*1.59734*1.59756*1.59683
03/01/2012 01:05:00*1.59734*1.59695*1.59735*1.59684
03/01/2012 01:10:00*1.59695*1.59723*1.59736*1.59694
03/01/2012 01:15:00*1.59723*1.59699*1.5973*1.59692
03/01/2012 01:20:00*1.59699*1.59775*1.59795*1.59699
03/01/2012 01:25:00*1.59775*1.59858*1.59872*1.59775
03/01/2012 01:30:00*1.59858*1.59873*1.59879*1.59851
03/01/2012 01:35:00*1.59873*1.59854*1.59873*1.59816
03/01/2012 01:40:00*1.59854*1.59897*1.59917*1.59842
03/01/2012 01:45:00*1.59897*1.59948*1.59948*1.59866
03/01/2012 01:50:00*1.59948*1.5988*1.59982*1.59879
03/01/2012 01:55:00*1.5988*1.59901*1.59915*1.59858
03/01/2012 02:00:00*1.59901*1.59829*1.59907*1.59823
03/01/2012 02:05:00*1.59829*1.59867*1.59877*1.59829
03/01/2012 02:10:00*1.59867*1.59792*1.59877*1.59787
03/01/2012 02:15:00*1.59792*1.59757*1.59813*1.59757
03/01/2012 02:20:00*1.59757*1.59782*1.59782*1.59741
03/01/2012 02:25:00*1.59782*1.59749*1.59782*1.59717
03/01/2012 02:30:00*1.59749*1.59763*1.59784*1.59726
03/01/2012 02:35:00*1.59763*1.59692*1.59763*1.5968
03/01/2012 02:40:00*1.59692*1.59699*1.59712*1.59672
03/01/2012 02:45:00*1.59699*1.59637*1.59699*1.59612
03/01/2012 02:50:00*1.59637*1.5962*1.59653*1.59611
03/01/2012 02:55:00*1.5962*1.59578*1.59625*1.59576
03/01/2012 03:00:00*1.59595*1.5956*1.59611*1.59536
03/01/2012 03:05:00*1.5956*1.5973*1.59736*1.5956
03/01/2012 03:10:00*1.5973*1.59785*1.59833*1.59715
03/01/2012 03:15:00*1.59785*1.59735*1.59864*1.5973
03/01/2012 03:20:00*1.59735*1.5975*1.59799*1.59721
03/01/2012 03:25:00*1.5975*1.59716*1.59764*1.59681
03/01/2012 03:30:00*1.59716*1.59716*1.59759*1.59693
03/01/2012 03:35:00*1.59716*1.59781*1.59805*1.59651
03/01/2012 03:40:00*1.59781*1.59774*1.5985*1.59759
03/01/2012 03:45:00*1.59774*1.598*1.59821*1.59752
03/01/2012 03:50:00*1.598*1.59784*1.59842*1.5972
03/01/2012 03:55:00*1.59784*1.59762*1.59817*1.5974
03/01/2012 04:00:00*1.59762*1.59769*1.59807*1.59722
03/01/2012 04:05:00*1.59769*1.5968*1.59801*1.59672
03/01/2012 04:10:00*1.5968*1.59654*1.59704*1.59638
03/01/2012 04:15:00*1.59654*1.59682*1.59717*1.59624
03/01/2012 04:20:00*1.59682*1.59545*1.59699*1.59505
03/01/2012 04:25:00*1.59545*1.59582*1.59674*1.5954
03/01/2012 04:30:00*1.59582*1.5962*1.59645*1.59548
03/01/2012 04:35:00*1.5962*1.59626*1.59642*1.59553
03/01/2012 04:40:00*1.59626*1.5962*1.59663*1.5961
03/01/2012 04:45:00*1.5962*1.59613*1.59645*1.59584
03/01/2012 04:50:00*1.59613*1.59615*1.59666*1.59587
03/01/2012 04:55:00*1.59615*1.59591*1.59655*1.59591
03/01/2012 05:00:00*1.59591*1.59569*1.59593*1.59505
03/01/2012 05:05:00*1.59569*1.59611*1.59645*1.59551
03/01/2012 05:10:00*1.59611*1.5956*1.59636*1.5956
03/01/2012 05:15:00*1.5956*1.5956*1.59564*1.59512
03/01/2012 05:20:00*1.5956*1.59537*1.59574*1.59511
03/01/2012 05:25:00*1.59537*1.59577*1.59609*1.5951
03/01/2012 05:30:00*1.59577*1.59502*1.5961*1.59496
03/01/2012 05:35:00*1.59502*1.59554*1.59598*1.59496
03/01/2012 05:40:00*1.59554*1.59515*1.59569*1.59497
03/01/2012 05:45:00*1.59515*1.5952*1.59559*1.59511
03/01/2012 05:50:00*1.5952*1.59427*1.59525*1.59422
03/01/2012 05:55:00*1.59427*1.59401*1.59454*1.59383
03/01/2012 06:00:00*1.59401*1.59386*1.59411*1.59348
03/01/2012 06:05:00*1.59386*1.59379*1.5942*1.59362
03/01/2012 06:10:00*1.59379*1.59352*1.594*1.59352
03/01/2012 06:15:00*1.59352*1.59355*1.59387*1.59331
03/01/2012 06:20:00*1.59355*1.59379*1.59387*1.59349
03/01/2012 06:25:00*1.59379*1.59389*1.59422*1.59372
03/01/2012 06:30:00*1.59389*1.59365*1.59414*1.59355
03/01/2012 06:35:00*1.59365*1.59352*1.59384*1.59331
03/01/2012 06:40:00*1.59352*1.59279*1.59382*1.59279
03/01/2012 06:45:00*1.59279*1.5925*1.59294*1.59241
03/01/2012 06:50:00*1.5925*1.5926*1.59268*1.59231
03/01/2012 06:55:00*1.5926*1.59276*1.59303*1.59236
03/01/2012 07:00:00*1.59276*1.59291*1.59349*1.59258
03/01/2012 07:05:00*1.59291*1.5938*1.59387*1.59282
03/01/2012 07:10:00*1.5938*1.59411*1.59417*1.59355
03/01/2012 07:15:00*1.59411*1.59437*1.59463*1.59411
03/01/2012 07:20:00*1.59437*1.59466*1.59495*1.59421
03/01/2012 07:25:00*1.59466*1.59494*1.59513*1.59458
03/01/2012 07:30:00*1.59494*1.59431*1.59504*1.59389
03/01/2012 07:35:00*1.59431*1.59326*1.59452*1.59326
03/01/2012 07:40:00*1.59326*1.59311*1.59348*1.59238
03/01/2012 07:45:00*1.59311*1.59269*1.59311*1.59211
03/01/2012 07:50:00*1.59269*1.59242*1.59316*1.59242
03/01/2012 07:55:00*1.59242*1.59236*1.59283*1.59221
03/01/2012 08:00:00*1.59236*1.59131*1.59248*1.59128
03/01/2012 08:05:00*1.59131*1.59189*1.59224*1.59121
03/01/2012 08:10:00*1.59189*1.59162*1.59215*1.59158
03/01/2012 08:15:00*1.59162*1.59067*1.59166*1.5905
03/01/2012 08:20:00*1.59067*1.59065*1.59129*1.59057
03/01/2012 08:25:00*1.59065*1.59142*1.59147*1.59044
03/01/2012 08:30:00*1.59142*1.59136*1.59172*1.5911
03/01/2012 08:35:00*1.59136*1.59086*1.59211*1.59086
03/01/2012 08:40:00*1.59086*1.59055*1.5912*1.59017
03/01/2012 08:45:00*1.59055*1.59066*1.59113*1.5901
03/01/2012 08:50:00*1.59066*1.59046*1.59066*1.58982
03/01/2012 08:55:00*1.59046*1.59031*1.59086*1.59031
03/01/2012 09:00:00*1.59031*1.59046*1.59108*1.5903
03/01/2012 09:05:00*1.59052*1.59136*1.59159*1.59052
03/01/2012 09:10:00*1.59136*1.59129*1.59164*1.59103
03/01/2012 09:15:00*1.59129*1.59085*1.59156*1.59069
03/01/2012 09:20:00*1.59085*1.59088*1.59117*1.59037
03/01/2012 09:25:00*1.59088*1.59064*1.59114*1.59052
03/01/2012 09:30:00*1.59064*1.59081*1.59086*1.59037
03/01/2012 09:35:00*1.59081*1.59069*1.59103*1.58997
03/01/2012 09:40:00*1.59069*1.59165*1.59167*1.5906
03/01/2012 09:45:00*1.59165*1.59179*1.59222*1.59141
03/01/2012 09:50:00*1.59179*1.58996*1.5918*1.58982
03/01/2012 09:55:00*1.58996*1.58983*1.59011*1.5889
03/01/2012 10:00:00*1.58983*1.58956*1.59048*1.58861
03/01/2012 10:05:00*1.59009*1.59106*1.59126*1.58985
03/01/2012 10:10:00*1.59106*1.5911*1.59137*1.59078
03/01/2012 10:15:00*1.5911*1.5893*1.5911*1.5893
03/01/2012 10:20:00*1.5893*1.5893*1.5893*1.5893
03/01/2012 10:25:00*1.5893*1.59008*1.59143*1.5893
03/01/2012 10:30:00*1.59008*1.59008*1.59008*1.59008
03/01/2012 10:35:00*1.59008*1.58972*1.59008*1.58961
03/01/2012 10:40:00*1.58972*1.59018*1.59038*1.58951
03/01/2012 10:45:00*1.59018*1.58993*1.59035*1.58965
03/01/2012 10:50:00*1.58993*1.59016*1.59023*1.58947
03/01/2012 10:55:00*1.59016*1.58968*1.59019*1.58954
03/01/2012 11:00:00*1.58968*1.58901*1.58972*1.58873
03/01/2012 11:05:00*1.58901*1.5886*1.58903*1.58823
03/01/2012 11:10:00*1.5886*1.58895*1.58907*1.58804
03/01/2012 11:15:00*1.58895*1.58863*1.5892*1.5884
03/01/2012 11:20:00*1.58863*1.58865*1.5891*1.58827
03/01/2012 11:25:00*1.58865*1.58854*1.58936*1.58852
03/01/2012 11:30:00*1.58854*1.58778*1.58868*1.58743
03/01/2012 11:35:00*1.58778*1.58725*1.58791*1.58696
03/01/2012 11:40:00*1.58725*1.58751*1.58775*1.58669
03/01/2012 11:45:00*1.58751*1.58708*1.58765*1.5869
03/01/2012 11:50:00*1.58708*1.58614*1.58708*1.58606
03/01/2012 11:55:00*1.58614*1.58585*1.58652*1.58536
03/01/2012 12:00:00*1.58585*1.58595*1.58647*1.58582
03/01/2012 12:05:00*1.58595*1.5868*1.58707*1.58585
03/01/2012 12:10:00*1.5868*1.58669*1.587*1.58652
03/01/2012 12:15:00*1.58669*1.58667*1.58708*1.58655
03/01/2012 12:20:00*1.58667*1.58613*1.58667*1.58604
03/01/2012 12:25:00*1.58613*1.58689*1.58711*1.58584
03/01/2012 12:30:00*1.58689*1.58561*1.5869*1.58556
03/01/2012 12:35:00*1.58561*1.5852*1.58613*1.5852
03/01/2012 12:40:00*1.5852*1.58511*1.58531*1.58471
03/01/2012 12:45:00*1.58511*1.58556*1.58571*1.58494
03/01/2012 12:50:00*1.58556*1.58545*1.58566*1.58515
03/01/2012 12:55:00*1.58545*1.58552*1.58572*1.58514
03/01/2012 13:00:00*1.58552*1.58606*1.58612*1.58538
03/01/2012 13:05:00*1.58606*1.58591*1.58642*1.58577
03/01/2012 13:10:00*1.58591*1.58548*1.5863*1.58544
03/01/2012 13:15:00*1.58548*1.5859*1.58595*1.58538
03/01/2012 13:20:00*1.5859*1.58573*1.58603*1.58544
03/01/2012 13:25:00*1.58573*1.58564*1.58587*1.58527
03/01/2012 13:30:00*1.58564*1.58513*1.58603*1.58507
03/01/2012 13:35:00*1.58513*1.58493*1.58519*1.58475
03/01/2012 13:40:00*1.58493*1.58499*1.58522*1.58488
03/01/2012 13:45:00*1.58499*1.58514*1.5853*1.58483
03/01/2012 13:50:00*1.58514*1.58539*1.58539*1.58502
03/01/2012 13:55:00*1.58539*1.58576*1.58576*1.58528
03/01/2012 14:00:00*1.58576*1.58556*1.58582*1.58515
03/01/2012 14:05:00*1.58556*1.58582*1.58597*1.5854
03/01/2012 14:10:00*1.58582*1.58585*1.58604*1.58566
03/01/2012 14:15:00*1.58585*1.58586*1.586*1.58556
03/01/2012 14:20:00*1.58586*1.58636*1.58642*1.5857
03/01/2012 14:25:00*1.58636*1.58685*1.58709*1.58623
03/01/2012 14:30:00*1.58685*1.5868*1.58748*1.58675
03/01/2012 14:35:00*1.5868*1.58654*1.5869*1.58629
03/01/2012 14:40:00*1.58654*1.58686*1.58715*1.58623
03/01/2012 14:45:00*1.58686*1.58757*1.58784*1.58686
03/01/2012 14:50:00*1.58757*1.58764*1.58786*1.58743
03/01/2012 14:55:00*1.58764*1.58759*1.58782*1.58704
03/01/2012 15:00:00*1.58759*1.58768*1.588*1.58735
03/01/2012 15:05:00*1.58768*1.5875*1.58777*1.58695
03/01/2012 15:10:00*1.5875*1.58778*1.58779*1.58722
03/01/2012 15:15:00*1.58778*1.5882*1.5882*1.58764
03/01/2012 15:20:00*1.5882*1.5885*1.58855*1.58782
03/01/2012 15:25:00*1.5885*1.58777*1.58861*1.58758
03/01/2012 15:30:00*1.58777*1.58723*1.58794*1.58664
03/01/2012 15:35:00*1.58723*1.58756*1.58799*1.58705
03/01/2012 15:40:00*1.58756*1.58797*1.58823*1.58721
03/01/2012 15:45:00*1.58797*1.588*1.58823*1.58778
03/01/2012 15:50:00*1.588*1.58755*1.58805*1.5874
03/01/2012 15:55:00*1.58755*1.5877*1.5877*1.58713
03/01/2012 16:00:00*1.5877*1.58717*1.58779*1.58707
03/01/2012 16:05:00*1.58717*1.58754*1.5882*1.58717
03/01/2012 16:10:00*1.58754*1.58764*1.58814*1.58724
03/01/2012 16:15:00*1.58764*1.58742*1.58768*1.58741
03/01/2012 16:20:00*1.58742*1.5865*1.58742*1.58641
03/01/2012 16:25:00*1.5865*1.58669*1.58683*1.5863
03/01/2012 16:30:00*1.58669*1.58703*1.58714*1.58669
03/01/2012 16:35:00*1.58703*1.58646*1.58718*1.58646
03/01/2012 16:40:00*1.58646*1.58638*1.58666*1.5863
03/01/2012 16:45:00*1.58638*1.58677*1.58693*1.58638
03/01/2012 16:50:00*1.58677*1.58534*1.58679*1.58529
03/01/2012 16:55:00*1.58534*1.58522*1.58541*1.58457
03/01/2012 17:00:00*1.58522*1.58503*1.58531*1.58492
