02/28/2012 17:05:00*1.60669*1.60602*1.60669*1.60558
02/28/2012 17:10:00*1.60602*1.60587*1.60611*1.60587
02/28/2012 17:15:00*1.60587*1.6059*1.60655*1.60586
02/28/2012 17:20:00*1.6059*1.60622*1.60644*1.6059
02/28/2012 17:25:00*1.60622*1.60626*1.60671*1.60618
02/28/2012 17:30:00*1.60626*1.60558*1.60657*1.60542
02/28/2012 17:35:00*1.60558*1.60578*1.60658*1.60554
02/28/2012 17:40:00*1.60578*1.60543*1.60597*1.60485
02/28/2012 17:45:00*1.60543*1.60538*1.60581*1.60534
02/28/2012 17:50:00*1.60538*1.60613*1.60613*1.60538
02/28/2012 17:55:00*1.60613*1.60612*1.6065*1.60609
02/28/2012 18:00:00*1.60612*1.60621*1.60639*1.60588
02/28/2012 18:05:00*1.60621*1.6066*1.60676*1.60607
02/28/2012 18:10:00*1.6066*1.60639*1.60664*1.60637
02/28/2012 18:15:00*1.60639*1.60653*1.60657*1.60618
02/28/2012 18:20:00*1.60653*1.60583*1.60653*1.60574
02/28/2012 18:25:00*1.60583*1.60474*1.60588*1.60467
02/28/2012 18:30:00*1.60474*1.60598*1.60604*1.60473
02/28/2012 18:35:00*1.60598*1.60571*1.60631*1.60567
02/28/2012 18:40:00*1.60571*1.60567*1.60577*1.60531
02/28/2012 18:45:00*1.60567*1.60587*1.60612*1.60474
02/28/2012 18:50:00*1.60587*1.60493*1.60587*1.60469
02/28/2012 18:55:00*1.60493*1.60413*1.60505*1.60396
02/28/2012 19:00:00*1.60413*1.60378*1.60436*1.60374
02/28/2012 19:05:00*1.60378*1.60392*1.60392*1.60305
02/28/2012 19:10:00*1.60392*1.60349*1.60392*1.60339
02/28/2012 19:15:00*1.60349*1.60316*1.60349*1.60301
02/28/2012 19:20:00*1.60316*1.60296*1.60316*1.60275
02/28/2012 19:25:00*1.60296*1.60342*1.60353*1.60296
02/28/2012 19:30:00*1.60342*1.6043*1.60434*1.60336
02/28/2012 19:35:00*1.6043*1.60128*1.60452*1.60109
02/28/2012 19:40:00*1.60128*1.60088*1.6013*1.60053
02/28/2012 19:45:00*1.60088*1.60118*1.60122*1.60049
02/28/2012 19:50:00*1.60118*1.60102*1.60144*1.60101
02/28/2012 19:55:00*1.60102*1.60084*1.60102*1.59995
02/28/2012 20:00:00*1.60084*1.60142*1.60162*1.60084
02/28/2012 20:05:00*1.60142*1.60135*1.60167*1.60127
02/28/2012 20:10:00*1.60135*1.60073*1.60135*1.60072
02/28/2012 20:15:00*1.60073*1.60089*1.60094*1.60055
02/28/2012 20:20:00*1.60089*1.60094*1.60106*1.60067
02/28/2012 20:25:00*1.60094*1.60119*1.60126*1.60086
02/28/2012 20:30:00*1.60119*1.60173*1.60176*1.60105
02/28/2012 20:35:00*1.60173*1.6008*1.6018*1.6007
02/28/2012 20:40:00*1.6008*1.60059*1.6009*1.60021
02/28/2012 20:45:00*1.60059*1.60036*1.60076*1.60026
02/28/2012 20:50:00*1.60036*1.60107*1.60131*1.60032
02/28/2012 20:55:00*1.60107*1.60112*1.60134*1.60102
02/28/2012 21:00:00*1.60112*1.60152*1.60171*1.60112
02/28/2012 21:05:00*1.60152*1.60114*1.60165*1.60114
02/28/2012 21:10:00*1.60114*1.60044*1.60114*1.60044
02/28/2012 21:15:00*1.60044*1.60005*1.60044*1.59992
02/28/2012 21:20:00*1.60005*1.59852*1.60005*1.59807
02/28/2012 21:25:00*1.59852*1.59916*1.59929*1.59832
02/28/2012 21:30:00*1.59916*1.59864*1.59927*1.59863
02/28/2012 21:35:00*1.59864*1.59775*1.59877*1.59775
02/28/2012 21:40:00*1.59775*1.59779*1.59789*1.5976
02/28/2012 21:45:00*1.59779*1.59789*1.59826*1.59779
02/28/2012 21:50:00*1.59789*1.59801*1.59809*1.59788
02/28/2012 21:55:00*1.59801*1.59781*1.59801*1.59765
02/28/2012 22:00:00*1.59781*1.59865*1.59871*1.59777
02/28/2012 22:05:00*1.59865*1.59923*1.59933*1.59859
02/28/2012 22:10:00*1.59923*1.5986*1.59924*1.59845
02/28/2012 22:15:00*1.5986*1.59916*1.59916*1.59852
02/28/2012 22:20:00*1.59916*1.59977*1.60022*1.59903
02/28/2012 22:25:00*1.59977*1.59988*1.59991*1.59972
02/28/2012 22:30:00*1.59988*1.60005*1.60017*1.59983
02/28/2012 22:35:00*1.60005*1.59985*1.60024*1.59984
02/28/2012 22:40:00*1.59985*1.60033*1.60044*1.59985
02/28/2012 22:45:00*1.60033*1.60055*1.60072*1.60022
02/28/2012 22:50:00*1.60055*1.60028*1.60096*1.6002
02/28/2012 22:55:00*1.60028*1.6007*1.60075*1.60005
02/28/2012 23:00:00*1.6007*1.60047*1.60077*1.60042
02/28/2012 23:05:00*1.60047*1.60041*1.60047*1.59991
02/28/2012 23:10:00*1.60041*1.60104*1.60114*1.60041
02/28/2012 23:15:00*1.60104*1.60136*1.60148*1.60103
02/28/2012 23:20:00*1.60136*1.60144*1.60152*1.60127
02/28/2012 23:25:00*1.60144*1.60148*1.60154*1.60119
02/28/2012 23:30:00*1.60148*1.60145*1.60178*1.60143
02/28/2012 23:35:00*1.60145*1.60145*1.60165*1.6014
02/28/2012 23:40:00*1.60145*1.60086*1.60157*1.60082
02/28/2012 23:45:00*1.60086*1.60042*1.60096*1.60041
02/28/2012 23:50:00*1.60042*1.60053*1.60077*1.60013
02/28/2012 23:55:00*1.60053*1.60053*1.60065*1.60053
02/29/2012 00:00:00*1.60065*1.60056*1.6014*1.60056
02/29/2012 00:05:00*1.60056*1.6*1.60071*1.59993
02/29/2012 00:10:00*1.6*1.60015*1.60029*1.59981
02/29/2012 00:15:00*1.60015*1.60029*1.60073*1.60015
02/29/2012 00:20:00*1.60029*1.60046*1.60076*1.60029
02/29/2012 00:25:00*1.60046*1.60028*1.60046*1.59998
02/29/2012 00:30:00*1.60028*1.60006*1.60044*1.60006
02/29/2012 00:35:00*1.60006*1.59998*1.60034*1.59988
02/29/2012 00:40:00*1.59998*1.59971*1.60031*1.59956
02/29/2012 00:45:00*1.59971*1.59914*1.59996*1.599
02/29/2012 00:50:00*1.59914*1.59926*1.59964*1.59914
02/29/2012 00:55:00*1.59926*1.5999*1.59994*1.59926
02/29/2012 01:00:00*1.5999*1.59979*1.60019*1.59961
02/29/2012 01:05:00*1.59979*1.59944*1.60003*1.59933
02/29/2012 01:10:00*1.59944*1.59918*1.59944*1.59909
02/29/2012 01:15:00*1.59918*1.59928*1.59957*1.59907
02/29/2012 01:20:00*1.59928*1.59958*1.5997*1.59923
02/29/2012 01:25:00*1.59958*1.59927*1.59972*1.59927
02/29/2012 01:30:00*1.59927*1.59893*1.59939*1.59884
02/29/2012 01:35:00*1.59893*1.59917*1.59937*1.59884
02/29/2012 01:40:00*1.59917*1.59922*1.59936*1.59907
02/29/2012 01:45:00*1.59922*1.59895*1.59924*1.59879
02/29/2012 01:50:00*1.59895*1.5991*1.5992*1.59875
02/29/2012 01:55:00*1.5991*1.59905*1.59928*1.59888
02/29/2012 02:00:00*1.59905*1.59938*1.59997*1.5989
02/29/2012 02:05:00*1.59938*1.59901*1.5994*1.59893
02/29/2012 02:10:00*1.59901*1.59877*1.59927*1.5987
02/29/2012 02:15:00*1.59877*1.59883*1.5992*1.59834
02/29/2012 02:20:00*1.59883*1.59889*1.59905*1.59849
02/29/2012 02:25:00*1.59889*1.59895*1.59951*1.59889
02/29/2012 02:30:00*1.59895*1.59877*1.59932*1.5986
02/29/2012 02:35:00*1.59877*1.59901*1.59923*1.59867
02/29/2012 02:40:00*1.59901*1.59857*1.59901*1.59824
02/29/2012 02:45:00*1.59857*1.59876*1.59888*1.59835
02/29/2012 02:50:00*1.59876*1.59825*1.59876*1.59806
02/29/2012 02:55:00*1.59825*1.59818*1.59838*1.59786
02/29/2012 03:00:00*1.59818*1.59793*1.5982*1.59756
02/29/2012 03:05:00*1.59793*1.59712*1.59813*1.59708
02/29/2012 03:10:00*1.59712*1.59712*1.59732*1.59671
02/29/2012 03:15:00*1.59712*1.59706*1.59744*1.59693
02/29/2012 03:20:00*1.59706*1.59672*1.5974*1.59663
02/29/2012 03:25:00*1.59672*1.59695*1.59748*1.59669
02/29/2012 03:30:00*1.59695*1.59689*1.59718*1.59671
02/29/2012 03:35:00*1.59689*1.59695*1.59753*1.59686
02/29/2012 03:40:00*1.59695*1.59711*1.59747*1.59679
02/29/2012 03:45:00*1.59711*1.59697*1.59746*1.5967
02/29/2012 03:50:00*1.59697*1.59728*1.59733*1.59672
02/29/2012 03:55:00*1.59728*1.59691*1.59741*1.59662
02/29/2012 04:00:00*1.59691*1.59739*1.59762*1.59691
02/29/2012 04:05:00*1.59739*1.59686*1.59739*1.59683
02/29/2012 04:10:00*1.59686*1.59742*1.59768*1.59667
02/29/2012 04:15:00*1.59742*1.59757*1.59769*1.59721
02/29/2012 04:20:00*1.59757*1.59735*1.59768*1.59709
02/29/2012 04:25:00*1.59735*1.59712*1.59743*1.59701
02/29/2012 04:30:00*1.59712*1.5966*1.59738*1.59658
02/29/2012 04:35:00*1.5966*1.59716*1.59733*1.5966
02/29/2012 04:40:00*1.59716*1.59678*1.59725*1.59678
02/29/2012 04:45:00*1.59678*1.59645*1.59698*1.59642
02/29/2012 04:50:00*1.59645*1.59686*1.5969*1.59612
02/29/2012 04:55:00*1.59686*1.59679*1.597*1.59663
02/29/2012 05:00:00*1.59679*1.59678*1.597*1.59635
02/29/2012 05:05:00*1.59678*1.59626*1.59695*1.59617
02/29/2012 05:10:00*1.59626*1.59701*1.59704*1.59616
02/29/2012 05:15:00*1.59701*1.59765*1.59792*1.59696
02/29/2012 05:20:00*1.59765*1.59839*1.59839*1.59749
02/29/2012 05:25:00*1.59839*1.59816*1.5984*1.59766
02/29/2012 05:30:00*1.59816*1.59543*1.59856*1.59473
02/29/2012 05:35:00*1.59543*1.59149*1.59622*1.59142
02/29/2012 05:40:00*1.59149*1.59009*1.59172*1.58919
02/29/2012 05:45:00*1.59009*1.59008*1.59053*1.58962
02/29/2012 05:50:00*1.59008*1.59124*1.5914*1.58952
02/29/2012 05:55:00*1.59124*1.59079*1.59161*1.58967
02/29/2012 06:00:00*1.59079*1.5902*1.59155*1.58996
02/29/2012 06:05:00*1.5902*1.59002*1.59039*1.58971
02/29/2012 06:10:00*1.59002*1.59088*1.59094*1.5898
02/29/2012 06:15:00*1.59088*1.59102*1.59131*1.59045
02/29/2012 06:20:00*1.59102*1.59095*1.59125*1.59076
02/29/2012 06:25:00*1.59095*1.59149*1.59172*1.5909
02/29/2012 06:30:00*1.59149*1.59133*1.59184*1.59112
02/29/2012 06:35:00*1.59133*1.59062*1.59136*1.59057
02/29/2012 06:40:00*1.59062*1.59076*1.59128*1.59027
02/29/2012 06:45:00*1.59076*1.59049*1.59145*1.59015
02/29/2012 06:50:00*1.59049*1.59016*1.59049*1.5899
02/29/2012 06:55:00*1.59016*1.59042*1.59071*1.59
02/29/2012 07:00:00*1.59042*1.59016*1.59075*1.59007
02/29/2012 07:05:00*1.59016*1.59024*1.59077*1.58991
02/29/2012 07:10:00*1.59024*1.58967*1.59031*1.5893
02/29/2012 07:15:00*1.58967*1.58996*1.59001*1.58945
02/29/2012 07:20:00*1.58996*1.5902*1.59047*1.58994
02/29/2012 07:25:00*1.5902*1.58985*1.59079*1.58985
02/29/2012 07:30:00*1.58985*1.5905*1.59093*1.58985
02/29/2012 07:35:00*1.5905*1.58928*1.59062*1.58925
02/29/2012 07:40:00*1.58928*1.58941*1.58987*1.58915
02/29/2012 07:45:00*1.58941*1.58957*1.58989*1.58928
02/29/2012 07:50:00*1.58957*1.59003*1.59021*1.58928
02/29/2012 07:55:00*1.59003*1.59012*1.59035*1.58968
02/29/2012 08:00:00*1.59012*1.58972*1.59067*1.58961
02/29/2012 08:05:00*1.58972*1.58816*1.58993*1.58803
02/29/2012 08:10:00*1.58816*1.58918*1.58944*1.58814
02/29/2012 08:15:00*1.58918*1.58994*1.59012*1.58918
02/29/2012 08:20:00*1.58994*1.58942*1.5902*1.58934
02/29/2012 08:25:00*1.58942*1.59017*1.59023*1.58926
02/29/2012 08:30:00*1.59017*1.58984*1.59084*1.58984
02/29/2012 08:35:00*1.58984*1.58963*1.59004*1.58923
02/29/2012 08:40:00*1.58963*1.58887*1.58969*1.58859
02/29/2012 08:45:00*1.58887*1.58875*1.5892*1.58852
02/29/2012 08:50:00*1.58875*1.58951*1.58969*1.58856
02/29/2012 08:55:00*1.58951*1.58961*1.58985*1.58933
02/29/2012 09:00:00*1.58961*1.58932*1.58985*1.58932
02/29/2012 09:05:00*1.58932*1.58977*1.59002*1.589
02/29/2012 09:10:00*1.58977*1.58994*1.59006*1.5896
02/29/2012 09:15:00*1.58994*1.59055*1.59087*1.5898
02/29/2012 09:20:00*1.59055*1.59051*1.59101*1.59031
02/29/2012 09:25:00*1.59051*1.5903*1.59077*1.59025
02/29/2012 09:30:00*1.5903*1.58997*1.5903*1.58969
02/29/2012 09:35:00*1.58997*1.59017*1.59061*1.58996
02/29/2012 09:40:00*1.59017*1.58951*1.59091*1.58951
02/29/2012 09:45:00*1.58951*1.58923*1.58991*1.58891
02/29/2012 09:50:00*1.58923*1.58954*1.5897*1.58867
02/29/2012 09:55:00*1.58954*1.59012*1.5905*1.58954
02/29/2012 10:00:00*1.59012*1.58918*1.59059*1.58916
02/29/2012 10:05:00*1.58918*1.58955*1.59021*1.58905
02/29/2012 10:10:00*1.58955*1.58851*1.58989*1.58717
02/29/2012 10:15:00*1.58851*1.58658*1.58873*1.58619
02/29/2012 10:20:00*1.58658*1.5862*1.58737*1.58591
02/29/2012 10:25:00*1.5862*1.5867*1.58755*1.58616
02/29/2012 10:30:00*1.5867*1.58616*1.58684*1.58501
02/29/2012 10:35:00*1.58616*1.58633*1.58683*1.58558
02/29/2012 10:40:00*1.58633*1.58682*1.58799*1.5861
02/29/2012 10:45:00*1.58682*1.58682*1.58735*1.58625
02/29/2012 10:50:00*1.58682*1.58828*1.58941*1.58655
02/29/2012 10:55:00*1.58828*1.58995*1.591*1.58801
02/29/2012 11:00:00*1.58995*1.58618*1.59019*1.58566
02/29/2012 11:05:00*1.58618*1.58881*1.58924*1.5861
02/29/2012 11:10:00*1.58881*1.58879*1.58912*1.58834
02/29/2012 11:15:00*1.58879*1.58916*1.59015*1.5887
02/29/2012 11:20:00*1.58916*1.58959*1.58975*1.58858
02/29/2012 11:25:00*1.58959*1.58988*1.59032*1.58894
02/29/2012 11:30:00*1.58988*1.59059*1.59148*1.58935
02/29/2012 11:35:00*1.59059*1.59212*1.59252*1.59023
02/29/2012 11:40:00*1.59212*1.59057*1.59212*1.59017
02/29/2012 11:45:00*1.59057*1.591*1.591*1.59019
02/29/2012 11:50:00*1.591*1.59035*1.5913*1.59012
02/29/2012 11:55:00*1.59035*1.59069*1.59106*1.5903
02/29/2012 12:00:00*1.59069*1.59075*1.59125*1.59025
02/29/2012 12:05:00*1.59075*1.59086*1.59099*1.59027
02/29/2012 12:10:00*1.59086*1.59063*1.59167*1.59021
02/29/2012 12:15:00*1.59063*1.59073*1.59087*1.58993
02/29/2012 12:20:00*1.59073*1.59028*1.59079*1.58992
02/29/2012 12:25:00*1.59028*1.59039*1.59049*1.58993
02/29/2012 12:30:00*1.59039*1.5907*1.5908*1.59019
02/29/2012 12:35:00*1.5907*1.59071*1.5908*1.59041
02/29/2012 12:40:00*1.59071*1.59008*1.59093*1.58999
02/29/2012 12:45:00*1.59008*1.59023*1.59023*1.59008
02/29/2012 12:50:00*1.59023*1.59054*1.59106*1.59022
02/29/2012 12:55:00*1.59054*1.59045*1.59068*1.59032
02/29/2012 13:00:00*1.59045*1.59063*1.59094*1.59045
02/29/2012 13:05:00*1.59063*1.59045*1.59063*1.59023
02/29/2012 13:10:00*1.59045*1.59104*1.59109*1.58986
02/29/2012 13:15:00*1.59104*1.59088*1.5913*1.5906
02/29/2012 13:20:00*1.59088*1.59045*1.59127*1.5904
02/29/2012 13:25:00*1.59045*1.59037*1.59052*1.59
02/29/2012 13:30:00*1.59037*1.59086*1.59092*1.59037
02/29/2012 13:35:00*1.59086*1.59114*1.59179*1.59059
02/29/2012 13:40:00*1.59114*1.59114*1.59114*1.59114
02/29/2012 13:45:00*1.59114*1.59134*1.5918*1.59101
02/29/2012 13:50:00*1.59134*1.5914*1.59171*1.59113
02/29/2012 13:55:00*1.5914*1.59165*1.59173*1.59112
02/29/2012 14:00:00*1.59165*1.59073*1.59186*1.59068
02/29/2012 14:05:00*1.59073*1.59053*1.59107*1.59046
02/29/2012 14:10:00*1.59053*1.58994*1.59053*1.58984
02/29/2012 14:15:00*1.58994*1.58934*1.59005*1.58924
02/29/2012 14:20:00*1.58934*1.59019*1.59023*1.58929
02/29/2012 14:25:00*1.59019*1.59051*1.59051*1.59005
02/29/2012 14:30:00*1.59051*1.59073*1.59087*1.59017
02/29/2012 14:35:00*1.59073*1.59076*1.59092*1.59021
02/29/2012 14:40:00*1.59076*1.59032*1.59095*1.5903
02/29/2012 14:45:00*1.59032*1.59059*1.5914*1.59021
02/29/2012 14:50:00*1.59059*1.59114*1.59145*1.59045
02/29/2012 14:55:00*1.59114*1.59133*1.59146*1.59098
02/29/2012 15:00:00*1.59133*1.59216*1.59267*1.59123
02/29/2012 15:05:00*1.59216*1.5924*1.59251*1.59216
02/29/2012 15:10:00*1.5924*1.5924*1.5924*1.5924
02/29/2012 15:15:00*1.5924*1.5924*1.5924*1.5924
02/29/2012 15:20:00*1.5924*1.59287*1.59291*1.59237
02/29/2012 15:25:00*1.59287*1.59391*1.59433*1.59287
02/29/2012 15:30:00*1.59391*1.59366*1.59482*1.5934
02/29/2012 15:35:00*1.59366*1.59375*1.59418*1.59352
02/29/2012 15:40:00*1.59375*1.59375*1.59375*1.59375
02/29/2012 15:45:00*1.59375*1.59686*1.59727*1.59375
02/29/2012 15:50:00*1.59686*1.59572*1.59718*1.59543
02/29/2012 15:55:00*1.59572*1.59631*1.59657*1.59572
02/29/2012 16:00:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:05:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:10:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:15:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:20:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:25:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:30:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:35:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:40:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:45:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:50:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 16:55:00*1.59631*1.59631*1.59631*1.59631
02/29/2012 17:00:00*1.59631*1.59631*1.59631*1.59631
