02/27/2012 17:05:00*1.59401*1.59396*1.59455*1.59356
02/27/2012 17:10:00*1.59396*1.59466*1.59487*1.59369
02/27/2012 17:15:00*1.59466*1.59452*1.59652*1.5941
02/27/2012 17:20:00*1.59452*1.59374*1.59459*1.59367
02/27/2012 17:25:00*1.59374*1.59372*1.59423*1.59338
02/27/2012 17:30:00*1.59372*1.59357*1.594*1.59322
02/27/2012 17:35:00*1.59357*1.59366*1.59394*1.59357
02/27/2012 17:40:00*1.59366*1.59418*1.59541*1.59366
02/27/2012 17:45:00*1.59418*1.59452*1.59461*1.59411
02/27/2012 17:50:00*1.59452*1.59419*1.59452*1.59409
02/27/2012 17:55:00*1.59419*1.59413*1.59434*1.5938
02/27/2012 18:00:00*1.59413*1.59398*1.59426*1.59398
02/27/2012 18:05:00*1.59398*1.59457*1.59481*1.59398
02/27/2012 18:10:00*1.59457*1.59472*1.59506*1.59444
02/27/2012 18:15:00*1.59472*1.59454*1.59484*1.59448
02/27/2012 18:20:00*1.59454*1.59494*1.59533*1.5942
02/27/2012 18:25:00*1.59494*1.59338*1.59494*1.59323
02/27/2012 18:30:00*1.59338*1.5941*1.59415*1.59338
02/27/2012 18:35:00*1.5941*1.59428*1.59438*1.5941
02/27/2012 18:40:00*1.59428*1.59507*1.59507*1.59419
02/27/2012 18:45:00*1.59507*1.59457*1.59507*1.59457
02/27/2012 18:50:00*1.59457*1.59469*1.59469*1.59434
02/27/2012 18:55:00*1.59469*1.59495*1.59533*1.59469
02/27/2012 19:00:00*1.59495*1.59518*1.59532*1.59491
02/27/2012 19:05:00*1.59518*1.59519*1.59559*1.59509
02/27/2012 19:10:00*1.59519*1.59488*1.59526*1.59472
02/27/2012 19:15:00*1.59488*1.59535*1.5954*1.59488
02/27/2012 19:20:00*1.59535*1.59542*1.59552*1.59518
02/27/2012 19:25:00*1.59542*1.595*1.59542*1.595
02/27/2012 19:30:00*1.595*1.59481*1.59509*1.59481
02/27/2012 19:35:00*1.59481*1.59504*1.5951*1.59461
02/27/2012 19:40:00*1.59504*1.59547*1.59563*1.59497
02/27/2012 19:45:00*1.59547*1.59606*1.5961*1.59547
02/27/2012 19:50:00*1.59606*1.59562*1.59606*1.59548
02/27/2012 19:55:00*1.59562*1.5955*1.59601*1.59549
02/27/2012 20:00:00*1.5955*1.59566*1.59615*1.59539
02/27/2012 20:05:00*1.59566*1.59483*1.59577*1.59483
02/27/2012 20:10:00*1.59483*1.59474*1.59514*1.59461
02/27/2012 20:15:00*1.59474*1.5958*1.59588*1.59458
02/27/2012 20:20:00*1.5958*1.59588*1.59621*1.59572
02/27/2012 20:25:00*1.59588*1.59621*1.59635*1.59571
02/27/2012 20:30:00*1.59621*1.59679*1.59692*1.59621
02/27/2012 20:35:00*1.59679*1.59672*1.59698*1.59672
02/27/2012 20:40:00*1.59672*1.59675*1.59678*1.59645
02/27/2012 20:45:00*1.59675*1.59634*1.59675*1.59619
02/27/2012 20:50:00*1.59634*1.59619*1.59634*1.5961
02/27/2012 20:55:00*1.59619*1.5963*1.5964*1.59619
02/27/2012 21:00:00*1.5963*1.59651*1.59651*1.59626
02/27/2012 21:05:00*1.59651*1.59639*1.59652*1.59628
02/27/2012 21:10:00*1.59639*1.59651*1.59658*1.59628
02/27/2012 21:15:00*1.59651*1.59648*1.59665*1.59639
02/27/2012 21:20:00*1.59648*1.59651*1.59674*1.59644
02/27/2012 21:25:00*1.59651*1.59666*1.59684*1.59651
02/27/2012 21:30:00*1.59666*1.59673*1.59686*1.5965
02/27/2012 21:35:00*1.59673*1.5969*1.5972*1.59673
02/27/2012 21:40:00*1.5969*1.59703*1.59709*1.59679
02/27/2012 21:45:00*1.59703*1.59698*1.59724*1.5968
02/27/2012 21:50:00*1.59698*1.59687*1.59715*1.59685
02/27/2012 21:55:00*1.59687*1.59714*1.59721*1.59677
02/27/2012 22:00:00*1.59714*1.59777*1.59787*1.59709
02/27/2012 22:05:00*1.59777*1.59731*1.59821*1.59727
02/27/2012 22:10:00*1.59731*1.59721*1.59743*1.59675
02/27/2012 22:15:00*1.59721*1.59748*1.59779*1.59721
02/27/2012 22:20:00*1.59748*1.59745*1.59758*1.59741
02/27/2012 22:25:00*1.59745*1.5978*1.59785*1.59745
02/27/2012 22:30:00*1.5978*1.59806*1.59843*1.59754
02/27/2012 22:35:00*1.59806*1.59845*1.59851*1.59806
02/27/2012 22:40:00*1.59845*1.59838*1.59852*1.59823
02/27/2012 22:45:00*1.59838*1.59832*1.59846*1.59815
02/27/2012 22:50:00*1.59832*1.59835*1.59841*1.59821
02/27/2012 22:55:00*1.59835*1.59823*1.5985*1.59804
02/27/2012 23:00:00*1.59823*1.59841*1.59874*1.59822
02/27/2012 23:05:00*1.59841*1.59858*1.59878*1.59841
02/27/2012 23:10:00*1.59858*1.59827*1.59858*1.59816
02/27/2012 23:15:00*1.59827*1.59826*1.59872*1.59822
02/27/2012 23:20:00*1.59826*1.59803*1.59833*1.59803
02/27/2012 23:25:00*1.59803*1.59817*1.59847*1.59793
02/27/2012 23:30:00*1.59817*1.59792*1.59817*1.59781
02/27/2012 23:35:00*1.59792*1.59804*1.5981*1.59792
02/27/2012 23:40:00*1.59804*1.5983*1.5985*1.59804
02/27/2012 23:45:00*1.5983*1.5984*1.59881*1.59823
02/27/2012 23:50:00*1.5984*1.59835*1.5985*1.59823
02/27/2012 23:55:00*1.59835*1.59859*1.59882*1.59835
02/28/2012 00:00:00*1.59859*1.59837*1.59859*1.59815
02/28/2012 00:05:00*1.59837*1.59788*1.59837*1.59781
02/28/2012 00:10:00*1.59788*1.59809*1.59816*1.59782
02/28/2012 00:15:00*1.59809*1.59786*1.59815*1.59766
02/28/2012 00:20:00*1.59786*1.59796*1.59828*1.59777
02/28/2012 00:25:00*1.59796*1.59781*1.59796*1.59777
02/28/2012 00:30:00*1.59781*1.59782*1.59794*1.59762
02/28/2012 00:35:00*1.59782*1.59777*1.59791*1.59777
02/28/2012 00:40:00*1.59777*1.5979*1.59801*1.59776
02/28/2012 00:45:00*1.5979*1.59778*1.59816*1.59765
02/28/2012 00:50:00*1.59778*1.59786*1.598*1.59764
02/28/2012 00:55:00*1.59786*1.59813*1.5983*1.59786
02/28/2012 01:00:00*1.59813*1.5976*1.59813*1.59749
02/28/2012 01:05:00*1.5976*1.59753*1.59779*1.59725
02/28/2012 01:10:00*1.59753*1.59787*1.59795*1.59753
02/28/2012 01:15:00*1.59787*1.59701*1.59787*1.59682
02/28/2012 01:20:00*1.59701*1.59777*1.598*1.59701
02/28/2012 01:25:00*1.59777*1.59777*1.59793*1.59771
02/28/2012 01:30:00*1.59777*1.59766*1.598*1.59766
02/28/2012 01:35:00*1.59766*1.59748*1.5978*1.59724
02/28/2012 01:40:00*1.59748*1.59732*1.59748*1.5971
02/28/2012 01:45:00*1.59732*1.59741*1.59781*1.59704
02/28/2012 01:50:00*1.59741*1.59761*1.59771*1.59739
02/28/2012 01:55:00*1.59761*1.59765*1.59773*1.59749
02/28/2012 02:00:00*1.59765*1.59785*1.59809*1.59751
02/28/2012 02:05:00*1.59785*1.5978*1.5979*1.59766
02/28/2012 02:10:00*1.5978*1.59765*1.5978*1.59753
02/28/2012 02:15:00*1.59765*1.59763*1.59791*1.59751
02/28/2012 02:20:00*1.59763*1.59836*1.5984*1.59763
02/28/2012 02:25:00*1.59836*1.59792*1.59836*1.59781
02/28/2012 02:30:00*1.59792*1.59787*1.59792*1.59771
02/28/2012 02:35:00*1.59787*1.59748*1.59787*1.5972
02/28/2012 02:40:00*1.59748*1.5978*1.59808*1.59748
02/28/2012 02:45:00*1.5978*1.59771*1.5978*1.5974
02/28/2012 02:50:00*1.59771*1.59799*1.59821*1.59771
02/28/2012 02:55:00*1.59799*1.59865*1.59909*1.59799
02/28/2012 03:00:00*1.59865*1.59922*1.59929*1.59865
02/28/2012 03:05:00*1.59922*1.59959*1.59973*1.5992
02/28/2012 03:10:00*1.59959*1.59926*1.59975*1.59908
02/28/2012 03:15:00*1.59926*1.59895*1.59944*1.59887
02/28/2012 03:20:00*1.59895*1.59897*1.59919*1.59879
02/28/2012 03:25:00*1.59897*1.59831*1.59897*1.59776
02/28/2012 03:30:00*1.59831*1.59876*1.59921*1.59824
02/28/2012 03:35:00*1.59876*1.5985*1.59891*1.5985
02/28/2012 03:40:00*1.5985*1.59888*1.59936*1.5985
02/28/2012 03:45:00*1.59888*1.59916*1.59923*1.59888
02/28/2012 03:50:00*1.59916*1.59905*1.59919*1.59874
02/28/2012 03:55:00*1.59905*1.5991*1.59922*1.59877
02/28/2012 04:00:00*1.5991*1.59921*1.59966*1.59904
02/28/2012 04:05:00*1.59921*1.5994*1.59956*1.59919
02/28/2012 04:10:00*1.5994*1.59914*1.59959*1.59911
02/28/2012 04:15:00*1.59914*1.59985*1.60018*1.59914
02/28/2012 04:20:00*1.59985*1.60071*1.60097*1.59985
02/28/2012 04:25:00*1.60071*1.6002*1.60071*1.6002
02/28/2012 04:30:00*1.6002*1.59986*1.6002*1.59963
02/28/2012 04:35:00*1.59986*1.60024*1.60047*1.59986
02/28/2012 04:40:00*1.60024*1.60134*1.60145*1.60024
02/28/2012 04:45:00*1.60134*1.6011*1.60134*1.6011
02/28/2012 04:50:00*1.6011*1.60152*1.60192*1.6011
02/28/2012 04:55:00*1.60152*1.60141*1.60158*1.60131
02/28/2012 05:00:00*1.60141*1.60164*1.6017*1.60131
02/28/2012 05:05:00*1.60164*1.60091*1.60164*1.60085
02/28/2012 05:10:00*1.60091*1.60165*1.60168*1.60089
02/28/2012 05:15:00*1.60165*1.60188*1.60196*1.60156
02/28/2012 05:20:00*1.60188*1.6017*1.6019*1.60134
02/28/2012 05:25:00*1.6017*1.60274*1.60281*1.6017
02/28/2012 05:30:00*1.60274*1.60241*1.60293*1.6024
02/28/2012 05:35:00*1.60241*1.60256*1.60258*1.60231
02/28/2012 05:40:00*1.60256*1.60302*1.60303*1.60237
02/28/2012 05:45:00*1.60302*1.60325*1.6036*1.60302
02/28/2012 05:50:00*1.60325*1.60389*1.60389*1.60299
02/28/2012 05:55:00*1.60389*1.60405*1.60445*1.60389
02/28/2012 06:00:00*1.60405*1.60382*1.60405*1.60325
02/28/2012 06:05:00*1.60382*1.60414*1.60475*1.60382
02/28/2012 06:10:00*1.60414*1.60444*1.60456*1.60411
02/28/2012 06:15:00*1.60444*1.60473*1.60475*1.60444
02/28/2012 06:20:00*1.60473*1.60478*1.60494*1.60449
02/28/2012 06:25:00*1.60478*1.60428*1.60478*1.60412
02/28/2012 06:30:00*1.60428*1.60328*1.60428*1.60328
02/28/2012 06:35:00*1.60328*1.60323*1.60349*1.60305
02/28/2012 06:40:00*1.60323*1.60284*1.60323*1.60279
02/28/2012 06:45:00*1.60284*1.6034*1.60351*1.60284
02/28/2012 06:50:00*1.6034*1.60319*1.60353*1.60306
02/28/2012 06:55:00*1.60319*1.60311*1.60319*1.60283
02/28/2012 07:00:00*1.60311*1.60341*1.60363*1.60311
02/28/2012 07:05:00*1.60341*1.60282*1.60341*1.60247
02/28/2012 07:10:00*1.60282*1.60261*1.60293*1.60242
02/28/2012 07:15:00*1.60261*1.60293*1.60311*1.60258
02/28/2012 07:20:00*1.60293*1.6029*1.60296*1.60279
02/28/2012 07:25:00*1.6029*1.6028*1.60299*1.6028
02/28/2012 07:30:00*1.6028*1.60193*1.60305*1.6018
02/28/2012 07:35:00*1.60193*1.60207*1.60215*1.60167
02/28/2012 07:40:00*1.60207*1.60251*1.60261*1.6016
02/28/2012 07:45:00*1.60251*1.60367*1.60396*1.60251
02/28/2012 07:50:00*1.60367*1.6037*1.60406*1.60339
02/28/2012 07:55:00*1.6037*1.60398*1.60398*1.60342
02/28/2012 08:00:00*1.60398*1.60425*1.60464*1.60387
02/28/2012 08:05:00*1.60425*1.6037*1.60425*1.6037
02/28/2012 08:10:00*1.6037*1.60375*1.60394*1.60356
02/28/2012 08:15:00*1.60375*1.60335*1.60379*1.60322
02/28/2012 08:20:00*1.60335*1.60354*1.60369*1.60335
02/28/2012 08:25:00*1.60354*1.60281*1.60357*1.60278
02/28/2012 08:30:00*1.60281*1.60345*1.60348*1.60281
02/28/2012 08:35:00*1.60345*1.60509*1.60572*1.60345
02/28/2012 08:40:00*1.60509*1.60501*1.6051*1.60479
02/28/2012 08:45:00*1.60501*1.60498*1.60562*1.60492
02/28/2012 08:50:00*1.60498*1.60619*1.60703*1.60498
02/28/2012 08:55:00*1.60619*1.6058*1.60619*1.60534
02/28/2012 09:00:00*1.6058*1.60483*1.6058*1.60453
02/28/2012 09:05:00*1.60483*1.60476*1.60483*1.60419
02/28/2012 09:10:00*1.60476*1.60547*1.60559*1.60469
02/28/2012 09:15:00*1.60547*1.60501*1.60557*1.60494
02/28/2012 09:20:00*1.60501*1.60521*1.60548*1.60493
02/28/2012 09:25:00*1.60521*1.60544*1.60552*1.60511
02/28/2012 09:30:00*1.60544*1.60499*1.60545*1.60496
02/28/2012 09:35:00*1.60499*1.60436*1.60507*1.60436
02/28/2012 09:40:00*1.60436*1.60438*1.60458*1.60427
02/28/2012 09:45:00*1.60438*1.60476*1.60483*1.60426
02/28/2012 09:50:00*1.60476*1.60411*1.60476*1.6039
02/28/2012 09:55:00*1.60411*1.60457*1.60461*1.60411
02/28/2012 10:00:00*1.60457*1.60446*1.60466*1.60411
02/28/2012 10:05:00*1.60446*1.60379*1.60446*1.60291
02/28/2012 10:10:00*1.60379*1.60308*1.6039*1.60277
02/28/2012 10:15:00*1.60308*1.603*1.60381*1.60276
02/28/2012 10:20:00*1.603*1.60212*1.60321*1.60212
02/28/2012 10:25:00*1.60212*1.60179*1.60219*1.60151
02/28/2012 10:30:00*1.60179*1.60174*1.60199*1.60166
02/28/2012 10:35:00*1.60174*1.60177*1.60229*1.60172
02/28/2012 10:40:00*1.60177*1.60337*1.60338*1.60177
02/28/2012 10:45:00*1.60337*1.60302*1.60337*1.60242
02/28/2012 10:50:00*1.60302*1.60324*1.60324*1.60263
02/28/2012 10:55:00*1.60324*1.60302*1.60324*1.60273
02/28/2012 11:00:00*1.60302*1.60295*1.60325*1.60289
02/28/2012 11:05:00*1.60295*1.6041*1.60412*1.60295
02/28/2012 11:10:00*1.6041*1.60578*1.60616*1.6041
02/28/2012 11:15:00*1.60578*1.60601*1.60624*1.60578
02/28/2012 11:20:00*1.60601*1.60574*1.60602*1.60559
02/28/2012 11:25:00*1.60574*1.60625*1.60628*1.6057
02/28/2012 11:30:00*1.60625*1.60635*1.60704*1.60625
02/28/2012 11:35:00*1.60635*1.60655*1.60673*1.6061
02/28/2012 11:40:00*1.60655*1.60666*1.60671*1.60635
02/28/2012 11:45:00*1.60666*1.60764*1.60768*1.60652
02/28/2012 11:50:00*1.60764*1.60608*1.60764*1.60579
02/28/2012 11:55:00*1.60608*1.60643*1.60647*1.60607
02/28/2012 12:00:00*1.60643*1.60574*1.6065*1.60572
02/28/2012 12:05:00*1.60574*1.60553*1.60574*1.60538
02/28/2012 12:10:00*1.60553*1.60473*1.60553*1.60473
02/28/2012 12:15:00*1.60473*1.60582*1.60588*1.60473
02/28/2012 12:20:00*1.60582*1.60656*1.60669*1.60572
02/28/2012 12:25:00*1.60656*1.60628*1.60665*1.60624
02/28/2012 12:30:00*1.60628*1.60654*1.60662*1.60619
02/28/2012 12:35:00*1.60654*1.6068*1.60682*1.60641
02/28/2012 12:40:00*1.6068*1.60692*1.6072*1.60673
02/28/2012 12:45:00*1.60692*1.60718*1.60723*1.60686
02/28/2012 12:50:00*1.60718*1.60678*1.60718*1.60659
02/28/2012 12:55:00*1.60678*1.60683*1.60698*1.60665
02/28/2012 13:00:00*1.60683*1.60741*1.60765*1.60627
02/28/2012 13:05:00*1.60741*1.60818*1.60893*1.60741
02/28/2012 13:10:00*1.60818*1.60872*1.60872*1.60817
02/28/2012 13:15:00*1.60872*1.60788*1.60874*1.60788
02/28/2012 13:20:00*1.60788*1.60771*1.60816*1.60762
02/28/2012 13:25:00*1.60771*1.60773*1.60828*1.60768
02/28/2012 13:30:00*1.60773*1.60865*1.60879*1.60758
02/28/2012 13:35:00*1.60865*1.60876*1.60901*1.60842
02/28/2012 13:40:00*1.60876*1.60876*1.60902*1.60864
02/28/2012 13:45:00*1.60876*1.60846*1.60894*1.60842
02/28/2012 13:50:00*1.60846*1.60916*1.60951*1.60841
02/28/2012 13:55:00*1.60916*1.60913*1.6095*1.60899
02/28/2012 14:00:00*1.60913*1.60977*1.60992*1.60913
02/28/2012 14:05:00*1.60977*1.60959*1.61006*1.60959
02/28/2012 14:10:00*1.60959*1.60923*1.60959*1.60909
02/28/2012 14:15:00*1.60923*1.60957*1.60989*1.60923
02/28/2012 14:20:00*1.60957*1.60921*1.60966*1.60915
02/28/2012 14:25:00*1.60921*1.60927*1.60948*1.6092
02/28/2012 14:30:00*1.60927*1.60918*1.60955*1.60885
02/28/2012 14:35:00*1.60918*1.6094*1.60955*1.60891
02/28/2012 14:40:00*1.6094*1.60916*1.60943*1.60912
02/28/2012 14:45:00*1.60916*1.60923*1.60937*1.60903
02/28/2012 14:50:00*1.60923*1.60911*1.60938*1.6089
02/28/2012 14:55:00*1.60911*1.60828*1.60916*1.60818
02/28/2012 15:00:00*1.60828*1.60768*1.60828*1.60768
02/28/2012 15:05:00*1.60768*1.60831*1.60839*1.60762
02/28/2012 15:10:00*1.60831*1.6083*1.60898*1.60824
02/28/2012 15:15:00*1.6083*1.60766*1.60867*1.6076
02/28/2012 15:20:00*1.60766*1.60701*1.60802*1.60669
02/28/2012 15:25:00*1.60701*1.60712*1.60751*1.60699
02/28/2012 15:30:00*1.60712*1.60726*1.6079*1.60704
02/28/2012 15:35:00*1.60726*1.60721*1.60745*1.60707
02/28/2012 15:40:00*1.60721*1.60698*1.60751*1.6068
02/28/2012 15:45:00*1.60698*1.60651*1.60698*1.60622
02/28/2012 15:50:00*1.60651*1.60627*1.60651*1.60602
02/28/2012 15:55:00*1.60627*1.60724*1.60724*1.60607
02/28/2012 16:00:00*1.60724*1.60629*1.60749*1.60623
02/28/2012 16:05:00*1.60629*1.60745*1.60755*1.60629
02/28/2012 16:10:00*1.60745*1.60734*1.60753*1.60716
02/28/2012 16:15:00*1.60734*1.6076*1.60798*1.60733
02/28/2012 16:20:00*1.6076*1.60695*1.6076*1.6068
02/28/2012 16:25:00*1.60695*1.60695*1.60714*1.60683
02/28/2012 16:30:00*1.60695*1.60683*1.60722*1.60678
02/28/2012 16:35:00*1.60683*1.60668*1.60688*1.60657
02/28/2012 16:40:00*1.60668*1.60685*1.6071*1.60668
02/28/2012 16:45:00*1.60685*1.60764*1.60775*1.60674
02/28/2012 16:50:00*1.60764*1.60723*1.60784*1.60714
02/28/2012 16:55:00*1.60723*1.60652*1.60743*1.60645
02/28/2012 17:00:00*1.60652*1.60669*1.6069*1.60623
