02/26/2012 17:05:00*1.60841*1.60805*1.60841*1.60692
02/26/2012 17:10:00*1.60805*1.60818*1.60983*1.60769
02/26/2012 17:15:00*1.60818*1.60873*1.60972*1.60818
02/26/2012 17:20:00*1.60873*1.6085*1.60944*1.6085
02/26/2012 17:25:00*1.6085*1.60897*1.60917*1.60798
02/26/2012 17:30:00*1.60897*1.60913*1.60923*1.60881
02/26/2012 17:35:00*1.60913*1.60889*1.60941*1.60868
02/26/2012 17:40:00*1.60889*1.60884*1.60945*1.60856
02/26/2012 17:45:00*1.60884*1.60898*1.60938*1.60854
02/26/2012 17:50:00*1.60898*1.60848*1.60901*1.60838
02/26/2012 17:55:00*1.60848*1.6088*1.60881*1.60818
02/26/2012 18:00:00*1.6088*1.60864*1.60933*1.60814
02/26/2012 18:05:00*1.60864*1.60868*1.60878*1.60773
02/26/2012 18:10:00*1.60868*1.60901*1.60901*1.60843
02/26/2012 18:15:00*1.60901*1.60905*1.60923*1.60863
02/26/2012 18:20:00*1.60905*1.6094*1.6094*1.60882
02/26/2012 18:25:00*1.6094*1.60996*1.61041*1.6094
02/26/2012 18:30:00*1.60996*1.61023*1.61043*1.60977
02/26/2012 18:35:00*1.61023*1.61041*1.61053*1.61015
02/26/2012 18:40:00*1.61041*1.61001*1.61068*1.60988
02/26/2012 18:45:00*1.61001*1.60988*1.61009*1.60961
02/26/2012 18:50:00*1.60988*1.61047*1.61086*1.60941
02/26/2012 18:55:00*1.61047*1.61143*1.61157*1.61047
02/26/2012 19:00:00*1.61143*1.61091*1.61144*1.61081
02/26/2012 19:05:00*1.61091*1.61064*1.61126*1.61054
02/26/2012 19:10:00*1.61064*1.61055*1.61072*1.61019
02/26/2012 19:15:00*1.61055*1.61014*1.61065*1.61014
02/26/2012 19:20:00*1.61014*1.61083*1.61087*1.60984
02/26/2012 19:25:00*1.61083*1.61179*1.61187*1.61059
02/26/2012 19:30:00*1.61179*1.61163*1.61199*1.61151
02/26/2012 19:35:00*1.61163*1.61248*1.61275*1.61163
02/26/2012 19:40:00*1.61248*1.61286*1.61384*1.61248
02/26/2012 19:45:00*1.61286*1.61244*1.61301*1.6124
02/26/2012 19:50:00*1.61244*1.61212*1.61244*1.61187
02/26/2012 19:55:00*1.61212*1.61257*1.61264*1.61212
02/26/2012 20:00:00*1.61257*1.61283*1.61314*1.61248
02/26/2012 20:05:00*1.61283*1.61246*1.61305*1.61239
02/26/2012 20:10:00*1.61246*1.61286*1.61299*1.61246
02/26/2012 20:15:00*1.61286*1.61266*1.61298*1.61266
02/26/2012 20:20:00*1.61266*1.61168*1.61282*1.61168
02/26/2012 20:25:00*1.61168*1.61114*1.61173*1.6111
02/26/2012 20:30:00*1.61114*1.61157*1.61157*1.61091
02/26/2012 20:35:00*1.61157*1.61173*1.61202*1.61148
02/26/2012 20:40:00*1.61173*1.61168*1.61173*1.61116
02/26/2012 20:45:00*1.61168*1.61167*1.61189*1.61159
02/26/2012 20:50:00*1.61167*1.61172*1.61193*1.61167
02/26/2012 20:55:00*1.61172*1.61155*1.61228*1.61153
02/26/2012 21:00:00*1.61155*1.61086*1.61169*1.61077
02/26/2012 21:05:00*1.61086*1.61074*1.61114*1.61058
02/26/2012 21:10:00*1.61074*1.61078*1.61092*1.61074
02/26/2012 21:15:00*1.61078*1.61067*1.61082*1.61054
02/26/2012 21:20:00*1.61067*1.61075*1.61078*1.61064
02/26/2012 21:25:00*1.61075*1.61012*1.61075*1.61012
02/26/2012 21:30:00*1.61012*1.61008*1.61035*1.60986
02/26/2012 21:35:00*1.61008*1.60995*1.61046*1.60978
02/26/2012 21:40:00*1.60995*1.60991*1.61003*1.60983
02/26/2012 21:45:00*1.60991*1.6094*1.60998*1.60923
02/26/2012 21:50:00*1.6094*1.60987*1.60989*1.60921
02/26/2012 21:55:00*1.60987*1.6108*1.61105*1.60979
02/26/2012 22:00:00*1.6108*1.61107*1.61118*1.61078
02/26/2012 22:05:00*1.61107*1.61113*1.61129*1.61035
02/26/2012 22:10:00*1.61113*1.61054*1.61122*1.61047
02/26/2012 22:15:00*1.61054*1.61072*1.6109*1.61044
02/26/2012 22:20:00*1.61072*1.61164*1.61201*1.61071
02/26/2012 22:25:00*1.61164*1.6118*1.61206*1.6115
02/26/2012 22:30:00*1.6118*1.61122*1.6118*1.61113
02/26/2012 22:35:00*1.61122*1.61111*1.61161*1.61108
02/26/2012 22:40:00*1.61111*1.61141*1.61148*1.61111
02/26/2012 22:45:00*1.61141*1.6113*1.6115*1.6112
02/26/2012 22:50:00*1.6113*1.61126*1.6113*1.61106
02/26/2012 22:55:00*1.61126*1.61074*1.61143*1.61074
02/26/2012 23:00:00*1.61074*1.61077*1.61105*1.61074
02/26/2012 23:05:00*1.61077*1.61081*1.6113*1.61066
02/26/2012 23:10:00*1.61081*1.61034*1.61106*1.61031
02/26/2012 23:15:00*1.61034*1.61039*1.61044*1.61001
02/26/2012 23:20:00*1.61039*1.6102*1.61045*1.61006
02/26/2012 23:25:00*1.6102*1.6104*1.61047*1.61006
02/26/2012 23:30:00*1.6104*1.60981*1.61043*1.60965
02/26/2012 23:35:00*1.60981*1.60981*1.61004*1.60974
02/26/2012 23:40:00*1.60981*1.60978*1.61004*1.60968
02/26/2012 23:45:00*1.60978*1.60959*1.60985*1.60953
02/26/2012 23:50:00*1.60959*1.60977*1.60977*1.60959
02/26/2012 23:55:00*1.60977*1.60989*1.61004*1.60946
02/27/2012 00:00:00*1.60989*1.61008*1.61008*1.60953
02/27/2012 00:05:00*1.61008*1.60961*1.61024*1.60961
02/27/2012 00:10:00*1.60961*1.60993*1.60999*1.60951
02/27/2012 00:15:00*1.60993*1.61003*1.6102*1.60973
02/27/2012 00:20:00*1.61003*1.60983*1.61005*1.60972
02/27/2012 00:25:00*1.60983*1.60977*1.61009*1.60952
02/27/2012 00:30:00*1.60977*1.61018*1.61018*1.60977
02/27/2012 00:35:00*1.61018*1.61011*1.61023*1.61007
02/27/2012 00:40:00*1.61011*1.60995*1.61037*1.60992
02/27/2012 00:45:00*1.60995*1.60996*1.61018*1.60992
02/27/2012 00:50:00*1.60996*1.61011*1.61019*1.60987
02/27/2012 00:55:00*1.61011*1.60995*1.61015*1.60974
02/27/2012 01:00:00*1.60995*1.60985*1.60996*1.60976
02/27/2012 01:05:00*1.60985*1.60974*1.61009*1.60957
02/27/2012 01:10:00*1.60974*1.60975*1.60983*1.60962
02/27/2012 01:15:00*1.60975*1.60978*1.6099*1.60961
02/27/2012 01:20:00*1.60978*1.60929*1.6098*1.60927
02/27/2012 01:25:00*1.60929*1.60935*1.60954*1.60916
02/27/2012 01:30:00*1.60935*1.6092*1.60944*1.60912
02/27/2012 01:35:00*1.6092*1.60907*1.60927*1.60883
02/27/2012 01:40:00*1.60907*1.61026*1.61055*1.60907
02/27/2012 01:45:00*1.61026*1.6102*1.61049*1.6101
02/27/2012 01:50:00*1.6102*1.61058*1.61069*1.61018
02/27/2012 01:55:00*1.61058*1.61116*1.61163*1.61037
02/27/2012 02:00:00*1.61116*1.61124*1.61158*1.61102
02/27/2012 02:05:00*1.61124*1.61186*1.61202*1.61124
02/27/2012 02:10:00*1.61186*1.61188*1.61206*1.61168
02/27/2012 02:15:00*1.61188*1.6116*1.61188*1.61156
02/27/2012 02:20:00*1.6116*1.61219*1.61219*1.6116
02/27/2012 02:25:00*1.61219*1.61283*1.61297*1.61219
02/27/2012 02:30:00*1.61283*1.61239*1.61283*1.61201
02/27/2012 02:35:00*1.61239*1.61172*1.61254*1.61165
02/27/2012 02:40:00*1.61172*1.61189*1.6119*1.61149
02/27/2012 02:45:00*1.61189*1.61262*1.61283*1.61189
02/27/2012 02:50:00*1.61262*1.61203*1.61289*1.612
02/27/2012 02:55:00*1.61203*1.61228*1.61236*1.61203
02/27/2012 03:00:00*1.61228*1.61318*1.6132*1.61228
02/27/2012 03:05:00*1.61318*1.61238*1.61318*1.61238
02/27/2012 03:10:00*1.61238*1.61198*1.61249*1.61184
02/27/2012 03:15:00*1.61198*1.61141*1.61209*1.61141
02/27/2012 03:20:00*1.61141*1.61084*1.61151*1.61084
02/27/2012 03:25:00*1.61084*1.61144*1.61149*1.6107
02/27/2012 03:30:00*1.61144*1.61151*1.61152*1.61121
02/27/2012 03:35:00*1.61151*1.61053*1.61151*1.61051
02/27/2012 03:40:00*1.61053*1.61063*1.61111*1.61053
02/27/2012 03:45:00*1.61063*1.61129*1.61136*1.61016
02/27/2012 03:50:00*1.61129*1.61194*1.61212*1.61112
02/27/2012 03:55:00*1.61194*1.61204*1.61211*1.61163
02/27/2012 04:00:00*1.61204*1.61184*1.61216*1.61177
02/27/2012 04:05:00*1.61184*1.61242*1.6125*1.61184
02/27/2012 04:10:00*1.61242*1.61218*1.6126*1.61217
02/27/2012 04:15:00*1.61218*1.61226*1.61253*1.61216
02/27/2012 04:20:00*1.61226*1.61187*1.61238*1.61187
02/27/2012 04:25:00*1.61187*1.61139*1.61187*1.61134
02/27/2012 04:30:00*1.61139*1.61141*1.61152*1.61106
02/27/2012 04:35:00*1.61141*1.61134*1.61161*1.61131
02/27/2012 04:40:00*1.61134*1.61109*1.61134*1.61108
02/27/2012 04:45:00*1.61109*1.61035*1.61109*1.61017
02/27/2012 04:50:00*1.61035*1.60945*1.61039*1.60939
02/27/2012 04:55:00*1.60945*1.60965*1.60976*1.60932
02/27/2012 05:00:00*1.60965*1.61037*1.61056*1.60878
02/27/2012 05:05:00*1.61037*1.60995*1.6105*1.60993
02/27/2012 05:10:00*1.60995*1.61022*1.61027*1.60979
02/27/2012 05:15:00*1.61022*1.60965*1.61022*1.60951
02/27/2012 05:20:00*1.60965*1.60935*1.60977*1.60919
02/27/2012 05:25:00*1.60935*1.60968*1.60976*1.60935
02/27/2012 05:30:00*1.60968*1.60874*1.60968*1.6086
02/27/2012 05:35:00*1.60874*1.6092*1.60927*1.60873
02/27/2012 05:40:00*1.6092*1.60843*1.6092*1.60823
02/27/2012 05:45:00*1.60843*1.60847*1.60884*1.60843
02/27/2012 05:50:00*1.60847*1.60861*1.6087*1.60828
02/27/2012 05:55:00*1.60861*1.60864*1.60882*1.60842
02/27/2012 06:00:00*1.60864*1.60841*1.60864*1.60839
02/27/2012 06:05:00*1.60841*1.60881*1.60917*1.60841
02/27/2012 06:10:00*1.60881*1.60912*1.60931*1.60881
02/27/2012 06:15:00*1.60912*1.60916*1.60935*1.60902
02/27/2012 06:20:00*1.60916*1.60794*1.60916*1.60794
02/27/2012 06:25:00*1.60794*1.60832*1.60845*1.60794
02/27/2012 06:30:00*1.60832*1.60735*1.60832*1.60717
02/27/2012 06:35:00*1.60735*1.60751*1.60761*1.60691
02/27/2012 06:40:00*1.60751*1.60802*1.6081*1.60751
02/27/2012 06:45:00*1.60802*1.60759*1.60825*1.60739
02/27/2012 06:50:00*1.60759*1.60707*1.60759*1.60704
02/27/2012 06:55:00*1.60707*1.60693*1.6071*1.60668
02/27/2012 07:00:00*1.60693*1.60607*1.60693*1.60581
02/27/2012 07:05:00*1.60607*1.60695*1.607*1.60601
02/27/2012 07:10:00*1.60695*1.60646*1.60699*1.60629
02/27/2012 07:15:00*1.60646*1.60666*1.60681*1.60631
02/27/2012 07:20:00*1.60666*1.6065*1.60666*1.60631
02/27/2012 07:25:00*1.6065*1.60577*1.6065*1.60543
02/27/2012 07:30:00*1.60577*1.60622*1.60637*1.60577
02/27/2012 07:35:00*1.60622*1.60658*1.60685*1.60622
02/27/2012 07:40:00*1.60658*1.60687*1.60687*1.60633
02/27/2012 07:45:00*1.60687*1.60589*1.60688*1.60589
02/27/2012 07:50:00*1.60589*1.60607*1.60626*1.6057
02/27/2012 07:55:00*1.60607*1.60528*1.60607*1.60528
02/27/2012 08:00:00*1.60528*1.60445*1.60528*1.60435
02/27/2012 08:05:00*1.60445*1.60499*1.605*1.60445
02/27/2012 08:10:00*1.60499*1.605*1.60511*1.60473
02/27/2012 08:15:00*1.605*1.60469*1.605*1.60468
02/27/2012 08:20:00*1.60469*1.60445*1.60469*1.60402
02/27/2012 08:25:00*1.60445*1.60473*1.60497*1.60443
02/27/2012 08:30:00*1.60473*1.60466*1.60526*1.60466
02/27/2012 08:35:00*1.60466*1.60424*1.60466*1.60424
02/27/2012 08:40:00*1.60424*1.60389*1.60453*1.60355
02/27/2012 08:45:00*1.60389*1.60393*1.60396*1.60363
02/27/2012 08:50:00*1.60393*1.60277*1.60393*1.60247
02/27/2012 08:55:00*1.60277*1.60384*1.60404*1.60276
02/27/2012 09:00:00*1.60384*1.60398*1.60412*1.60366
02/27/2012 09:05:00*1.60398*1.60382*1.60411*1.60378
02/27/2012 09:10:00*1.60382*1.60367*1.60392*1.60348
02/27/2012 09:15:00*1.60367*1.60326*1.60367*1.60316
02/27/2012 09:20:00*1.60326*1.60243*1.60326*1.60224
02/27/2012 09:25:00*1.60243*1.60309*1.60343*1.60234
02/27/2012 09:30:00*1.60309*1.60307*1.60366*1.60292
02/27/2012 09:35:00*1.60307*1.6039*1.60403*1.6024
02/27/2012 09:40:00*1.6039*1.60413*1.60438*1.60382
02/27/2012 09:45:00*1.60413*1.60372*1.60467*1.60365
02/27/2012 09:50:00*1.60372*1.6038*1.60409*1.60364
02/27/2012 09:55:00*1.6038*1.60347*1.60394*1.60319
02/27/2012 10:00:00*1.60347*1.60369*1.60384*1.60347
02/27/2012 10:05:00*1.60369*1.6034*1.60378*1.60291
02/27/2012 10:10:00*1.6034*1.60298*1.60375*1.60298
02/27/2012 10:15:00*1.60298*1.60197*1.60298*1.60196
02/27/2012 10:20:00*1.60197*1.6018*1.60197*1.60161
02/27/2012 10:25:00*1.6018*1.60124*1.6018*1.60097
02/27/2012 10:30:00*1.60124*1.60142*1.60172*1.60124
02/27/2012 10:35:00*1.60142*1.60109*1.60142*1.60047
02/27/2012 10:40:00*1.60109*1.60053*1.60131*1.60051
02/27/2012 10:45:00*1.60053*1.60013*1.60053*1.60007
02/27/2012 10:50:00*1.60013*1.59999*1.60013*1.59938
02/27/2012 10:55:00*1.59999*1.60066*1.60069*1.59987
02/27/2012 11:00:00*1.60066*1.59967*1.60066*1.59904
02/27/2012 11:05:00*1.59967*1.59944*1.59968*1.59919
02/27/2012 11:10:00*1.59944*1.59865*1.59944*1.59862
02/27/2012 11:15:00*1.59865*1.59915*1.59933*1.59865
02/27/2012 11:20:00*1.59915*1.59753*1.59915*1.59729
02/27/2012 11:25:00*1.59753*1.59734*1.59767*1.59692
02/27/2012 11:30:00*1.59734*1.59581*1.59747*1.59558
02/27/2012 11:35:00*1.59581*1.594*1.59608*1.59338
02/27/2012 11:40:00*1.594*1.59434*1.59519*1.59397
02/27/2012 11:45:00*1.59434*1.59517*1.59517*1.59429
02/27/2012 11:50:00*1.59517*1.59488*1.59517*1.59472
02/27/2012 11:55:00*1.59488*1.59567*1.59569*1.59478
02/27/2012 12:00:00*1.59567*1.5955*1.59581*1.59549
02/27/2012 12:05:00*1.5955*1.59508*1.59559*1.595
02/27/2012 12:10:00*1.59508*1.59486*1.59513*1.59478
02/27/2012 12:15:00*1.59486*1.5955*1.59601*1.59486
02/27/2012 12:20:00*1.5955*1.59531*1.5956*1.5951
02/27/2012 12:25:00*1.59531*1.59412*1.59531*1.59403
02/27/2012 12:30:00*1.59412*1.59471*1.59486*1.59412
02/27/2012 12:35:00*1.59471*1.59504*1.59519*1.59442
02/27/2012 12:40:00*1.59504*1.59482*1.59538*1.59458
02/27/2012 12:45:00*1.59482*1.59332*1.59482*1.59328
02/27/2012 12:50:00*1.59332*1.59271*1.59332*1.59263
02/27/2012 12:55:00*1.59271*1.59321*1.59321*1.59259
02/27/2012 13:00:00*1.59321*1.59408*1.59412*1.59287
02/27/2012 13:05:00*1.59408*1.59363*1.59416*1.59349
02/27/2012 13:10:00*1.59363*1.59336*1.59363*1.59322
02/27/2012 13:15:00*1.59336*1.59266*1.59336*1.59266
02/27/2012 13:20:00*1.59266*1.59331*1.59333*1.59245
02/27/2012 13:25:00*1.59331*1.59409*1.59433*1.59331
02/27/2012 13:30:00*1.59409*1.59433*1.59468*1.59396
02/27/2012 13:35:00*1.59433*1.59433*1.59459*1.59406
02/27/2012 13:40:00*1.59433*1.59398*1.59436*1.5938
02/27/2012 13:45:00*1.59398*1.59356*1.59411*1.59354
02/27/2012 13:50:00*1.59356*1.59322*1.59364*1.59296
02/27/2012 13:55:00*1.59322*1.59313*1.59336*1.59288
02/27/2012 14:00:00*1.59313*1.59355*1.59358*1.59313
02/27/2012 14:05:00*1.59355*1.59361*1.59373*1.59314
02/27/2012 14:10:00*1.59361*1.59358*1.59364*1.59331
02/27/2012 14:15:00*1.59358*1.59411*1.59411*1.59355
02/27/2012 14:20:00*1.59411*1.59401*1.59415*1.59382
02/27/2012 14:25:00*1.59401*1.59481*1.59483*1.59401
02/27/2012 14:30:00*1.59481*1.59437*1.59481*1.59437
02/27/2012 14:35:00*1.59437*1.59415*1.59437*1.5941
02/27/2012 14:40:00*1.59415*1.59436*1.59441*1.5941
02/27/2012 14:45:00*1.59436*1.59419*1.59451*1.59412
02/27/2012 14:50:00*1.59419*1.59424*1.59442*1.59399
02/27/2012 14:55:00*1.59424*1.59483*1.59488*1.59406
02/27/2012 15:00:00*1.59483*1.59472*1.59506*1.59469
02/27/2012 15:05:00*1.59472*1.59516*1.59536*1.59472
02/27/2012 15:10:00*1.59516*1.59398*1.59516*1.59387
02/27/2012 15:15:00*1.59398*1.59416*1.59429*1.59393
02/27/2012 15:20:00*1.59416*1.59437*1.59457*1.59416
02/27/2012 15:25:00*1.59437*1.59437*1.59476*1.59431
02/27/2012 15:30:00*1.59437*1.59432*1.59446*1.59419
02/27/2012 15:35:00*1.59432*1.59465*1.59479*1.59431
02/27/2012 15:40:00*1.59465*1.59469*1.59494*1.59453
02/27/2012 15:45:00*1.59469*1.59476*1.59498*1.59466
02/27/2012 15:50:00*1.59476*1.59457*1.59486*1.59445
02/27/2012 15:55:00*1.59457*1.59473*1.59488*1.59457
02/27/2012 16:00:00*1.59473*1.59513*1.59518*1.59473
02/27/2012 16:05:00*1.59513*1.59487*1.59593*1.59487
02/27/2012 16:10:00*1.59487*1.59549*1.59574*1.59481
02/27/2012 16:15:00*1.59549*1.59509*1.5957*1.59509
02/27/2012 16:20:00*1.59509*1.59507*1.59515*1.59497
02/27/2012 16:25:00*1.59507*1.5944*1.59513*1.59431
02/27/2012 16:30:00*1.5944*1.59448*1.59487*1.59435
02/27/2012 16:35:00*1.59448*1.59431*1.595*1.5943
02/27/2012 16:40:00*1.59431*1.5943*1.59457*1.59422
02/27/2012 16:45:00*1.5943*1.59469*1.59469*1.5943
02/27/2012 16:50:00*1.59469*1.59477*1.59501*1.59469
02/27/2012 16:55:00*1.59477*1.59464*1.59491*1.59464
02/27/2012 17:00:00*1.59464*1.59401*1.59471*1.59401
