02/26/2012 16:00:00*1.60622*1.60602*1.60694*1.60602
02/26/2012 16:10:00*1.6065*1.60644*1.60656*1.60628
02/26/2012 16:15:00*1.60644*1.60653*1.60663*1.60626
02/26/2012 16:25:00*1.60646*1.60665*1.60665*1.60625
02/26/2012 16:30:00*1.60665*1.60659*1.60665*1.60649
02/26/2012 16:35:00*1.60659*1.60668*1.60757*1.60656
02/26/2012 16:40:00*1.60668*1.60589*1.60681*1.60579
02/26/2012 16:50:00*1.60548*1.60756*1.60801*1.60548
02/26/2012 16:55:00*1.60756*1.6067*1.6077*1.6067
02/26/2012 17:00:00*1.6067*1.60841*1.60923*1.60655
