02/23/2012 17:05:00*1.59821*1.5983*1.59858*1.59814
02/23/2012 17:10:00*1.5983*1.59815*1.59912*1.59797
02/23/2012 17:15:00*1.59815*1.59859*1.59859*1.59798
02/23/2012 17:20:00*1.59859*1.59839*1.5986*1.59822
02/23/2012 17:25:00*1.59839*1.59806*1.59839*1.59786
02/23/2012 17:30:00*1.59806*1.59835*1.59854*1.59785
02/23/2012 17:35:00*1.59835*1.5975*1.5985*1.59687
02/23/2012 17:40:00*1.5975*1.59751*1.59834*1.59677
02/23/2012 17:45:00*1.59751*1.59758*1.59847*1.59746
02/23/2012 17:50:00*1.59758*1.59796*1.59822*1.59728
02/23/2012 17:55:00*1.59796*1.59773*1.59806*1.59756
02/23/2012 18:00:00*1.59773*1.59782*1.59796*1.5974
02/23/2012 18:05:00*1.59782*1.59744*1.59782*1.59716
02/23/2012 18:10:00*1.59744*1.59763*1.59796*1.5973
02/23/2012 18:15:00*1.59763*1.59743*1.59781*1.59743
02/23/2012 18:20:00*1.59743*1.59772*1.59777*1.59743
02/23/2012 18:25:00*1.59772*1.59778*1.59802*1.59763
02/23/2012 18:30:00*1.59778*1.59749*1.59778*1.59733
02/23/2012 18:35:00*1.59749*1.59688*1.59749*1.59677
02/23/2012 18:40:00*1.59688*1.59681*1.59694*1.5967
02/23/2012 18:45:00*1.59681*1.59673*1.59705*1.59649
02/23/2012 18:50:00*1.59673*1.59666*1.5972*1.59655
02/23/2012 18:55:00*1.59666*1.59664*1.59683*1.59625
02/23/2012 19:00:00*1.59664*1.59695*1.59696*1.59664
02/23/2012 19:05:00*1.59695*1.59656*1.59718*1.59627
02/23/2012 19:10:00*1.59656*1.59645*1.5967*1.59629
02/23/2012 19:15:00*1.59645*1.59677*1.59677*1.59623
02/23/2012 19:20:00*1.59677*1.59655*1.59687*1.59642
02/23/2012 19:25:00*1.59655*1.59629*1.59672*1.59629
02/23/2012 19:30:00*1.59629*1.59613*1.59649*1.59592
02/23/2012 19:35:00*1.59613*1.59656*1.59657*1.59613
02/23/2012 19:40:00*1.59656*1.59655*1.59657*1.59624
02/23/2012 19:45:00*1.59655*1.59667*1.59667*1.59639
02/23/2012 19:50:00*1.59667*1.5971*1.59729*1.59662
02/23/2012 19:55:00*1.5971*1.59711*1.59717*1.59666
02/23/2012 20:00:00*1.59711*1.59631*1.59715*1.59613
02/23/2012 20:05:00*1.59631*1.59497*1.59632*1.59486
02/23/2012 20:10:00*1.59497*1.59523*1.59523*1.59466
02/23/2012 20:15:00*1.59523*1.59485*1.59523*1.59463
02/23/2012 20:20:00*1.59485*1.59492*1.59523*1.59462
02/23/2012 20:25:00*1.59492*1.59497*1.59513*1.59474
02/23/2012 20:30:00*1.59497*1.59507*1.59552*1.59467
02/23/2012 20:35:00*1.59507*1.59492*1.59537*1.59481
02/23/2012 20:40:00*1.59492*1.59513*1.59554*1.59481
02/23/2012 20:45:00*1.59513*1.59545*1.59552*1.59511
02/23/2012 20:50:00*1.59545*1.59565*1.59571*1.5952
02/23/2012 20:55:00*1.59565*1.59603*1.59634*1.5955
02/23/2012 21:00:00*1.59603*1.59585*1.59603*1.59567
02/23/2012 21:05:00*1.59585*1.59576*1.59608*1.59574
02/23/2012 21:10:00*1.59576*1.59564*1.59598*1.59538
02/23/2012 21:15:00*1.59564*1.59584*1.59591*1.59557
02/23/2012 21:20:00*1.59584*1.59592*1.59617*1.59553
02/23/2012 21:25:00*1.59592*1.59556*1.59602*1.59553
02/23/2012 21:30:00*1.59556*1.59573*1.5959*1.59556
02/23/2012 21:35:00*1.59573*1.5958*1.59584*1.59547
02/23/2012 21:40:00*1.5958*1.59577*1.59594*1.59566
02/23/2012 21:45:00*1.59577*1.5957*1.59605*1.59559
02/23/2012 21:50:00*1.5957*1.59656*1.59657*1.59567
02/23/2012 21:55:00*1.59656*1.59585*1.59659*1.59578
02/23/2012 22:00:00*1.59585*1.59582*1.59625*1.59561
02/23/2012 22:05:00*1.59582*1.59562*1.59603*1.59556
02/23/2012 22:10:00*1.59562*1.5957*1.5958*1.59562
02/23/2012 22:15:00*1.5957*1.59585*1.59587*1.59548
02/23/2012 22:20:00*1.59585*1.59582*1.59596*1.59575
02/23/2012 22:25:00*1.59582*1.59587*1.59607*1.5957
02/23/2012 22:30:00*1.59587*1.59622*1.59625*1.59578
02/23/2012 22:35:00*1.59622*1.59605*1.59633*1.59576
02/23/2012 22:40:00*1.59605*1.59591*1.59605*1.59571
02/23/2012 22:45:00*1.59591*1.59605*1.59605*1.59591
02/23/2012 22:50:00*1.59605*1.59611*1.59615*1.59591
02/23/2012 22:55:00*1.59611*1.59609*1.59628*1.59599
02/23/2012 23:00:00*1.59609*1.59559*1.59621*1.59559
02/23/2012 23:05:00*1.59559*1.59592*1.59595*1.59559
02/23/2012 23:10:00*1.59592*1.59592*1.59602*1.59571
02/23/2012 23:15:00*1.59592*1.59574*1.59592*1.5956
02/23/2012 23:20:00*1.59574*1.59592*1.59599*1.59567
02/23/2012 23:25:00*1.59592*1.59595*1.59615*1.59591
02/23/2012 23:30:00*1.59595*1.59594*1.59632*1.59593
02/23/2012 23:35:00*1.59594*1.59634*1.59649*1.59587
02/23/2012 23:40:00*1.59634*1.59595*1.59634*1.5959
02/23/2012 23:45:00*1.59595*1.59564*1.59601*1.59558
02/23/2012 23:50:00*1.59564*1.59577*1.59599*1.59562
02/23/2012 23:55:00*1.59577*1.59575*1.59597*1.59571
02/24/2012 00:00:00*1.59575*1.59576*1.59604*1.59563
02/24/2012 00:05:00*1.59576*1.59474*1.59576*1.59472
02/24/2012 00:10:00*1.59474*1.59437*1.59479*1.59417
02/24/2012 00:15:00*1.59437*1.59404*1.59481*1.59404
02/24/2012 00:20:00*1.59404*1.5942*1.59438*1.59399
02/24/2012 00:25:00*1.5942*1.59352*1.59421*1.59349
02/24/2012 00:30:00*1.59352*1.59406*1.59415*1.59352
02/24/2012 00:35:00*1.59406*1.59365*1.59415*1.59365
02/24/2012 00:40:00*1.59365*1.59329*1.59406*1.59322
02/24/2012 00:45:00*1.59329*1.59332*1.59356*1.59314
02/24/2012 00:50:00*1.59332*1.59315*1.59337*1.59298
02/24/2012 00:55:00*1.59315*1.59338*1.59343*1.59299
02/24/2012 01:00:00*1.59338*1.59378*1.59454*1.59305
02/24/2012 01:05:00*1.59378*1.59337*1.59392*1.59333
02/24/2012 01:10:00*1.59337*1.59454*1.59454*1.59323
02/24/2012 01:15:00*1.59454*1.59369*1.59465*1.59337
02/24/2012 01:20:00*1.59369*1.59472*1.59473*1.59366
02/24/2012 01:25:00*1.59472*1.5958*1.59582*1.59472
02/24/2012 01:30:00*1.5958*1.59557*1.5958*1.59534
02/24/2012 01:35:00*1.59557*1.59565*1.5958*1.59526
02/24/2012 01:40:00*1.59565*1.59544*1.59585*1.59537
02/24/2012 01:45:00*1.59544*1.59532*1.59554*1.59527
02/24/2012 01:50:00*1.59532*1.59485*1.59553*1.59485
02/24/2012 01:55:00*1.59485*1.59489*1.59498*1.59481
02/24/2012 02:00:00*1.59489*1.59541*1.5955*1.59489
02/24/2012 02:05:00*1.59541*1.59477*1.59541*1.59426
02/24/2012 02:10:00*1.59477*1.59532*1.5955*1.59477
02/24/2012 02:15:00*1.59532*1.59475*1.59532*1.59438
02/24/2012 02:20:00*1.59475*1.59516*1.59541*1.59475
02/24/2012 02:25:00*1.59516*1.59547*1.59577*1.59489
02/24/2012 02:30:00*1.59547*1.5959*1.59618*1.59525
02/24/2012 02:35:00*1.5959*1.59625*1.59626*1.59581
02/24/2012 02:40:00*1.59625*1.59674*1.59684*1.5962
02/24/2012 02:45:00*1.59674*1.59744*1.59761*1.59674
02/24/2012 02:50:00*1.59744*1.59766*1.59769*1.59717
02/24/2012 02:55:00*1.59766*1.59813*1.59854*1.59762
02/24/2012 03:00:00*1.59813*1.59854*1.59854*1.59809
02/24/2012 03:05:00*1.59854*1.59839*1.59869*1.59809
02/24/2012 03:10:00*1.59839*1.59774*1.59893*1.59771
02/24/2012 03:15:00*1.59774*1.59799*1.59819*1.59774
02/24/2012 03:20:00*1.59799*1.59778*1.59804*1.59758
02/24/2012 03:25:00*1.59778*1.5979*1.5979*1.59759
02/24/2012 03:30:00*1.5979*1.59807*1.59825*1.59784
02/24/2012 03:35:00*1.59807*1.59789*1.59816*1.59775
02/24/2012 03:40:00*1.59789*1.59873*1.59878*1.59789
02/24/2012 03:45:00*1.59873*1.59914*1.59977*1.59853
02/24/2012 03:50:00*1.59914*1.59915*1.59926*1.59889
02/24/2012 03:55:00*1.59915*1.59826*1.5993*1.59818
02/24/2012 04:00:00*1.59826*1.5984*1.5986*1.59817
02/24/2012 04:05:00*1.5984*1.59836*1.59857*1.59826
02/24/2012 04:10:00*1.59836*1.59874*1.5989*1.59836
02/24/2012 04:15:00*1.59874*1.59901*1.59911*1.59852
02/24/2012 04:20:00*1.59901*1.59914*1.59933*1.5989
02/24/2012 04:25:00*1.59914*1.5988*1.59935*1.59856
02/24/2012 04:30:00*1.5988*1.59887*1.59893*1.59859
02/24/2012 04:35:00*1.59887*1.59825*1.59892*1.59814
02/24/2012 04:40:00*1.59825*1.59864*1.59889*1.59813
02/24/2012 04:45:00*1.59864*1.59809*1.59898*1.59797
02/24/2012 04:50:00*1.59809*1.59815*1.59835*1.598
02/24/2012 04:55:00*1.59815*1.59763*1.59829*1.5975
02/24/2012 05:00:00*1.59763*1.59742*1.59763*1.59733
02/24/2012 05:05:00*1.59742*1.59648*1.59742*1.59642
02/24/2012 05:10:00*1.59648*1.59619*1.59648*1.59554
02/24/2012 05:15:00*1.59619*1.59665*1.59687*1.59619
02/24/2012 05:20:00*1.59665*1.59597*1.59674*1.59596
02/24/2012 05:25:00*1.59597*1.59587*1.59598*1.59558
02/24/2012 05:30:00*1.59587*1.59561*1.596*1.5955
02/24/2012 05:35:00*1.59561*1.59575*1.59582*1.59551
02/24/2012 05:40:00*1.59575*1.59593*1.59598*1.59564
02/24/2012 05:45:00*1.59593*1.59561*1.59603*1.59553
02/24/2012 05:50:00*1.59561*1.59638*1.59642*1.59561
02/24/2012 05:55:00*1.59638*1.59623*1.59663*1.59616
02/24/2012 06:00:00*1.59623*1.59585*1.59623*1.59585
02/24/2012 06:05:00*1.59585*1.59612*1.59626*1.59567
02/24/2012 06:10:00*1.59612*1.59592*1.59612*1.59573
02/24/2012 06:15:00*1.59592*1.59573*1.59609*1.59563
02/24/2012 06:20:00*1.59573*1.59654*1.59654*1.5954
02/24/2012 06:25:00*1.59654*1.59705*1.59707*1.59647
02/24/2012 06:30:00*1.59705*1.59725*1.59728*1.59695
02/24/2012 06:35:00*1.59725*1.59765*1.59781*1.59659
02/24/2012 06:40:00*1.59765*1.59795*1.59811*1.59765
02/24/2012 06:45:00*1.59795*1.5982*1.5983*1.59771
02/24/2012 06:50:00*1.5982*1.59869*1.59881*1.5982
02/24/2012 06:55:00*1.59869*1.59846*1.59879*1.59826
02/24/2012 07:00:00*1.59846*1.5986*1.59867*1.59825
02/24/2012 07:05:00*1.5986*1.59906*1.59922*1.59855
02/24/2012 07:10:00*1.59906*1.5993*1.59939*1.59906
02/24/2012 07:15:00*1.5993*1.5994*1.59956*1.59922
02/24/2012 07:20:00*1.5994*1.59954*1.59964*1.59934
02/24/2012 07:25:00*1.59954*1.60037*1.60037*1.59931
02/24/2012 07:30:00*1.60037*1.6003*1.60054*1.6002
02/24/2012 07:35:00*1.6003*1.60016*1.60045*1.59997
02/24/2012 07:40:00*1.60016*1.60029*1.60029*1.59982
02/24/2012 07:45:00*1.60029*1.60049*1.60069*1.60018
02/24/2012 07:50:00*1.60049*1.60117*1.60139*1.60033
02/24/2012 07:55:00*1.60117*1.60157*1.60167*1.60117
02/24/2012 08:00:00*1.60157*1.60188*1.60204*1.60147
02/24/2012 08:05:00*1.60188*1.60211*1.60226*1.6018
02/24/2012 08:10:00*1.60211*1.60249*1.60255*1.60211
02/24/2012 08:15:00*1.60249*1.60234*1.60277*1.60234
02/24/2012 08:20:00*1.60234*1.60187*1.60234*1.60181
02/24/2012 08:25:00*1.60187*1.60151*1.60187*1.60124
02/24/2012 08:30:00*1.60151*1.60198*1.60203*1.60151
02/24/2012 08:35:00*1.60198*1.60253*1.60263*1.60198
02/24/2012 08:40:00*1.60253*1.60185*1.60253*1.60154
02/24/2012 08:45:00*1.60185*1.60248*1.60315*1.60185
02/24/2012 08:50:00*1.60248*1.60295*1.60297*1.60248
02/24/2012 08:55:00*1.60295*1.6028*1.60295*1.60249
02/24/2012 09:00:00*1.6028*1.60289*1.60329*1.60276
02/24/2012 09:05:00*1.60289*1.60275*1.60313*1.60253
02/24/2012 09:10:00*1.60275*1.60328*1.6034*1.6027
02/24/2012 09:15:00*1.60328*1.60387*1.6042*1.60317
02/24/2012 09:20:00*1.60387*1.60409*1.60412*1.60383
02/24/2012 09:25:00*1.60409*1.60474*1.60494*1.60406
02/24/2012 09:30:00*1.60474*1.60491*1.605*1.60437
02/24/2012 09:35:00*1.60491*1.60536*1.60556*1.60455
02/24/2012 09:40:00*1.60536*1.60628*1.60655*1.60516
02/24/2012 09:45:00*1.60628*1.60687*1.60696*1.60628
02/24/2012 09:50:00*1.60687*1.60694*1.60734*1.60682
02/24/2012 09:55:00*1.60694*1.60746*1.60772*1.60656
02/24/2012 10:00:00*1.60746*1.60763*1.608*1.60746
02/24/2012 10:05:00*1.60763*1.60727*1.60797*1.60727
02/24/2012 10:10:00*1.60727*1.6063*1.60727*1.60617
02/24/2012 10:15:00*1.6063*1.60688*1.60711*1.6063
02/24/2012 10:20:00*1.60688*1.60717*1.60726*1.60688
02/24/2012 10:25:00*1.60717*1.60858*1.60864*1.60717
02/24/2012 10:30:00*1.60858*1.60928*1.60966*1.60858
02/24/2012 10:35:00*1.60928*1.60842*1.60928*1.60821
02/24/2012 10:40:00*1.60842*1.60908*1.60932*1.60842
02/24/2012 10:45:00*1.60908*1.61007*1.61016*1.60904
02/24/2012 10:50:00*1.61007*1.61028*1.61034*1.60988
02/24/2012 10:55:00*1.61028*1.6104*1.61056*1.61017
02/24/2012 11:00:00*1.6104*1.60992*1.6104*1.60984
02/24/2012 11:05:00*1.60992*1.60957*1.61013*1.60944
02/24/2012 11:10:00*1.60957*1.60951*1.60962*1.60916
02/24/2012 11:15:00*1.60951*1.60975*1.60983*1.6095
02/24/2012 11:20:00*1.60975*1.61024*1.61032*1.60956
02/24/2012 11:25:00*1.61024*1.61052*1.61067*1.61011
02/24/2012 11:30:00*1.61052*1.6108*1.61081*1.6105
02/24/2012 11:35:00*1.6108*1.61033*1.6108*1.6098
02/24/2012 11:40:00*1.61033*1.61071*1.61096*1.61033
02/24/2012 11:45:00*1.61071*1.61058*1.6108*1.61033
02/24/2012 11:50:00*1.61058*1.61062*1.61102*1.6104
02/24/2012 11:55:00*1.61062*1.6094*1.61062*1.60916
02/24/2012 12:00:00*1.6094*1.60942*1.60971*1.60935
02/24/2012 12:05:00*1.60942*1.60936*1.60947*1.60923
02/24/2012 12:10:00*1.60936*1.60903*1.60947*1.60888
02/24/2012 12:15:00*1.60903*1.60922*1.60924*1.60899
02/24/2012 12:20:00*1.60922*1.60921*1.60931*1.609
02/24/2012 12:25:00*1.60921*1.60903*1.60926*1.60901
02/24/2012 12:30:00*1.60903*1.60907*1.60919*1.60902
02/24/2012 12:35:00*1.60907*1.60915*1.60916*1.60873
02/24/2012 12:40:00*1.60915*1.60964*1.60983*1.60908
02/24/2012 12:45:00*1.60964*1.60942*1.60968*1.60931
02/24/2012 12:50:00*1.60942*1.60944*1.6096*1.60939
02/24/2012 12:55:00*1.60944*1.60945*1.60982*1.60938
02/24/2012 13:00:00*1.60945*1.60892*1.6095*1.60888
02/24/2012 13:05:00*1.60892*1.60999*1.61011*1.60882
02/24/2012 13:10:00*1.60999*1.60815*1.60999*1.60794
02/24/2012 13:15:00*1.60815*1.60752*1.60815*1.60724
02/24/2012 13:20:00*1.60752*1.60819*1.60846*1.60745
02/24/2012 13:25:00*1.60819*1.60828*1.60843*1.60807
02/24/2012 13:30:00*1.60828*1.60811*1.60838*1.60803
02/24/2012 13:35:00*1.60811*1.60822*1.60844*1.60803
02/24/2012 13:40:00*1.60822*1.60812*1.60822*1.60789
02/24/2012 13:45:00*1.60812*1.60844*1.60844*1.60792
02/24/2012 13:50:00*1.60844*1.60824*1.60868*1.60814
02/24/2012 13:55:00*1.60824*1.60853*1.60865*1.60798
02/24/2012 14:00:00*1.60853*1.60855*1.60855*1.60805
02/24/2012 14:05:00*1.60855*1.6079*1.60868*1.60788
02/24/2012 14:10:00*1.6079*1.608*1.6081*1.60775
02/24/2012 14:15:00*1.608*1.60781*1.60808*1.60769
02/24/2012 14:20:00*1.60781*1.60829*1.60829*1.60781
02/24/2012 14:25:00*1.60829*1.60825*1.60862*1.60803
02/24/2012 14:30:00*1.60825*1.60856*1.60858*1.60825
02/24/2012 14:35:00*1.60856*1.60877*1.60917*1.60855
02/24/2012 14:40:00*1.60877*1.6091*1.60929*1.60877
02/24/2012 14:45:00*1.6091*1.60905*1.60925*1.60903
02/24/2012 14:50:00*1.60905*1.60914*1.60924*1.60895
02/24/2012 14:55:00*1.60914*1.60904*1.60951*1.60899
02/24/2012 15:00:00*1.60904*1.60925*1.60926*1.60857
02/24/2012 15:05:00*1.60925*1.60909*1.60934*1.6089
02/24/2012 15:10:00*1.60909*1.60936*1.60943*1.60883
02/24/2012 15:15:00*1.60936*1.60894*1.60948*1.60888
02/24/2012 15:20:00*1.60894*1.60892*1.60905*1.60891
02/24/2012 15:25:00*1.60892*1.60925*1.60925*1.60892
02/24/2012 15:30:00*1.60925*1.6099*1.60999*1.60912
02/24/2012 15:35:00*1.6099*1.61029*1.61034*1.60982
02/24/2012 15:40:00*1.61029*1.6108*1.61117*1.61029
02/24/2012 15:45:00*1.6108*1.61043*1.6108*1.61032
02/24/2012 15:50:00*1.61043*1.61033*1.6106*1.61028
02/24/2012 15:55:00*1.61033*1.61018*1.61033*1.61011
02/24/2012 16:00:00*1.61018*1.61128*1.61128*1.61003
02/24/2012 16:05:00*1.61128*1.61102*1.61128*1.61102
