02/22/2012 17:05:00*1.59767*1.59745*1.59894*1.59702
02/22/2012 17:10:00*1.59745*1.59788*1.5982*1.59745
02/22/2012 17:15:00*1.59788*1.59779*1.5979*1.59719
02/22/2012 17:20:00*1.59779*1.59789*1.59792*1.59737
02/22/2012 17:25:00*1.59789*1.59812*1.59821*1.59766
02/22/2012 17:30:00*1.59812*1.59874*1.59899*1.59795
02/22/2012 17:35:00*1.59874*1.59882*1.59902*1.59856
02/22/2012 17:40:00*1.59882*1.59872*1.5989*1.59826
02/22/2012 17:45:00*1.59872*1.59859*1.59878*1.59812
02/22/2012 17:50:00*1.59859*1.59872*1.5988*1.59831
02/22/2012 17:55:00*1.59872*1.59898*1.59903*1.59846
02/22/2012 18:00:00*1.59898*1.59948*1.59948*1.5988
02/22/2012 18:05:00*1.59948*1.59933*1.59948*1.59874
02/22/2012 18:10:00*1.59933*1.59909*1.59934*1.59906
02/22/2012 18:15:00*1.59909*1.60019*1.60046*1.59909
02/22/2012 18:20:00*1.60019*1.59955*1.60035*1.59913
02/22/2012 18:25:00*1.59955*1.60003*1.6006*1.59937
02/22/2012 18:30:00*1.60003*1.59939*1.60031*1.59939
02/22/2012 18:35:00*1.59939*1.59863*1.59939*1.59856
02/22/2012 18:40:00*1.59863*1.59893*1.59898*1.59821
02/22/2012 18:45:00*1.59893*1.59901*1.59955*1.59891
02/22/2012 18:50:00*1.59901*1.59918*1.59925*1.59877
02/22/2012 18:55:00*1.59918*1.59972*1.59986*1.59918
02/22/2012 19:00:00*1.59972*1.59964*1.59978*1.5994
02/22/2012 19:05:00*1.59964*1.59965*1.59975*1.59939
02/22/2012 19:10:00*1.59965*1.59908*1.59966*1.59902
02/22/2012 19:15:00*1.59908*1.59937*1.59958*1.5989
02/22/2012 19:20:00*1.59937*1.59966*1.59969*1.59931
02/22/2012 19:25:00*1.59966*1.5998*1.59985*1.59915
02/22/2012 19:30:00*1.5998*1.59944*1.59987*1.59916
02/22/2012 19:35:00*1.59944*1.59992*1.59993*1.5993
02/22/2012 19:40:00*1.59992*1.59981*1.60003*1.59974
02/22/2012 19:45:00*1.59981*1.60107*1.60123*1.59963
02/22/2012 19:50:00*1.60107*1.60105*1.60137*1.60096
02/22/2012 19:55:00*1.60105*1.6011*1.60121*1.60089
02/22/2012 20:00:00*1.6011*1.60119*1.60124*1.60076
02/22/2012 20:05:00*1.60119*1.60082*1.60123*1.60065
02/22/2012 20:10:00*1.60082*1.60085*1.60096*1.60062
02/22/2012 20:15:00*1.60085*1.60076*1.60112*1.6006
02/22/2012 20:20:00*1.60076*1.60016*1.60105*1.60008
02/22/2012 20:25:00*1.60016*1.59967*1.6005*1.5996
02/22/2012 20:30:00*1.59967*1.60041*1.60042*1.59953
02/22/2012 20:35:00*1.60041*1.60051*1.60052*1.59987
02/22/2012 20:40:00*1.60051*1.60066*1.60105*1.60051
02/22/2012 20:45:00*1.60066*1.59983*1.60075*1.59983
02/22/2012 20:50:00*1.59983*1.60004*1.60091*1.5998
02/22/2012 20:55:00*1.60004*1.60036*1.60056*1.60004
02/22/2012 21:00:00*1.60036*1.59998*1.60066*1.59993
02/22/2012 21:05:00*1.59998*1.60023*1.60069*1.59998
02/22/2012 21:10:00*1.60023*1.59999*1.60034*1.59967
02/22/2012 21:15:00*1.59999*1.59998*1.60003*1.59979
02/22/2012 21:20:00*1.59998*1.59989*1.60009*1.59983
02/22/2012 21:25:00*1.59989*1.60028*1.60044*1.59989
02/22/2012 21:30:00*1.60028*1.60034*1.60043*1.60019
02/22/2012 21:35:00*1.60034*1.60104*1.60108*1.6002
02/22/2012 21:40:00*1.60104*1.60083*1.60104*1.60061
02/22/2012 21:45:00*1.60083*1.60022*1.60083*1.60022
02/22/2012 21:50:00*1.60022*1.59947*1.60022*1.5993
02/22/2012 21:55:00*1.59947*1.59954*1.59969*1.59947
02/22/2012 22:00:00*1.59954*1.60025*1.60039*1.59948
02/22/2012 22:05:00*1.60025*1.60025*1.60043*1.59998
02/22/2012 22:10:00*1.60025*1.60037*1.60106*1.60025
02/22/2012 22:15:00*1.60037*1.60063*1.60071*1.60016
02/22/2012 22:20:00*1.60063*1.60034*1.60063*1.60018
02/22/2012 22:25:00*1.60034*1.59982*1.6004*1.59976
02/22/2012 22:30:00*1.59982*1.59981*1.59987*1.59966
02/22/2012 22:35:00*1.59981*1.59982*1.59997*1.59975
02/22/2012 22:40:00*1.59982*1.60044*1.60047*1.59982
02/22/2012 22:45:00*1.60044*1.60025*1.60052*1.60013
02/22/2012 22:50:00*1.60025*1.60042*1.60043*1.60013
02/22/2012 22:55:00*1.60042*1.59964*1.60049*1.59951
02/22/2012 23:00:00*1.59964*1.59952*1.59969*1.59929
02/22/2012 23:05:00*1.59952*1.59937*1.59952*1.59915
02/22/2012 23:10:00*1.59937*1.59887*1.59974*1.59871
02/22/2012 23:15:00*1.59887*1.59941*1.59952*1.59873
02/22/2012 23:20:00*1.59941*1.59958*1.59958*1.59919
02/22/2012 23:25:00*1.59958*1.59932*1.59958*1.59906
02/22/2012 23:30:00*1.59932*1.59924*1.59954*1.59904
02/22/2012 23:35:00*1.59924*1.59917*1.59951*1.59905
02/22/2012 23:40:00*1.59917*1.599*1.59926*1.59889
02/22/2012 23:45:00*1.599*1.59835*1.59917*1.59832
02/22/2012 23:50:00*1.59835*1.59888*1.59918*1.59832
02/22/2012 23:55:00*1.59888*1.59833*1.59909*1.5983
02/23/2012 00:00:00*1.59833*1.5985*1.59855*1.59816
02/23/2012 00:05:00*1.5985*1.59811*1.59858*1.59804
02/23/2012 00:10:00*1.59811*1.59821*1.59844*1.59789
02/23/2012 00:15:00*1.59821*1.59794*1.59834*1.59779
02/23/2012 00:20:00*1.59794*1.59799*1.59811*1.59771
02/23/2012 00:25:00*1.59799*1.59771*1.59813*1.59771
02/23/2012 00:30:00*1.59771*1.59776*1.59793*1.59757
02/23/2012 00:35:00*1.59776*1.5977*1.59796*1.59761
02/23/2012 00:40:00*1.5977*1.59799*1.59799*1.5976
02/23/2012 00:45:00*1.59799*1.59792*1.59822*1.59782
02/23/2012 00:50:00*1.59792*1.59792*1.598*1.59782
02/23/2012 00:55:00*1.59792*1.59779*1.59798*1.59764
02/23/2012 01:00:00*1.59779*1.59768*1.59791*1.59762
02/23/2012 01:05:00*1.59768*1.59755*1.59802*1.59746
02/23/2012 01:10:00*1.59755*1.59782*1.59791*1.59749
02/23/2012 01:15:00*1.59782*1.59743*1.59785*1.59741
02/23/2012 01:20:00*1.59743*1.59734*1.59751*1.59734
02/23/2012 01:25:00*1.59734*1.59736*1.59759*1.59727
02/23/2012 01:30:00*1.59736*1.59809*1.59815*1.59734
02/23/2012 01:35:00*1.59809*1.59799*1.5981*1.59779
02/23/2012 01:40:00*1.59799*1.59804*1.59807*1.59791
02/23/2012 01:45:00*1.59804*1.5979*1.59805*1.59789
02/23/2012 01:50:00*1.5979*1.59782*1.59804*1.5976
02/23/2012 01:55:00*1.59782*1.59875*1.59901*1.59782
02/23/2012 02:00:00*1.59875*1.59805*1.59875*1.59785
02/23/2012 02:05:00*1.59805*1.59822*1.59839*1.59788
02/23/2012 02:10:00*1.59822*1.5974*1.59822*1.5974
02/23/2012 02:15:00*1.5974*1.5974*1.59782*1.59719
02/23/2012 02:20:00*1.5974*1.59789*1.59796*1.5974
02/23/2012 02:25:00*1.59789*1.59736*1.59789*1.59736
02/23/2012 02:30:00*1.59736*1.59794*1.59804*1.59736
02/23/2012 02:35:00*1.59794*1.59846*1.5987*1.59789
02/23/2012 02:40:00*1.59846*1.59854*1.5989*1.59834
02/23/2012 02:45:00*1.59854*1.59839*1.59854*1.59805
02/23/2012 02:50:00*1.59839*1.59833*1.59912*1.59817
02/23/2012 02:55:00*1.59833*1.59785*1.59833*1.59763
02/23/2012 03:00:00*1.59785*1.59802*1.59802*1.59745
02/23/2012 03:05:00*1.59802*1.59801*1.59839*1.59798
02/23/2012 03:10:00*1.59801*1.59744*1.59809*1.5974
02/23/2012 03:15:00*1.59744*1.59856*1.59903*1.59742
02/23/2012 03:20:00*1.59856*1.59783*1.59856*1.59767
02/23/2012 03:25:00*1.59783*1.59788*1.59837*1.5978
02/23/2012 03:30:00*1.59788*1.5965*1.59788*1.59645
02/23/2012 03:35:00*1.5965*1.59643*1.59663*1.59617
02/23/2012 03:40:00*1.59643*1.5967*1.59698*1.59615
02/23/2012 03:45:00*1.5967*1.59637*1.5967*1.59619
02/23/2012 03:50:00*1.59637*1.59591*1.59648*1.59586
02/23/2012 03:55:00*1.59591*1.59559*1.59602*1.5953
02/23/2012 04:00:00*1.59559*1.59655*1.59686*1.59559
02/23/2012 04:05:00*1.59655*1.59771*1.59808*1.59655
02/23/2012 04:10:00*1.59771*1.59708*1.59771*1.597
02/23/2012 04:15:00*1.59708*1.59761*1.59768*1.59708
02/23/2012 04:20:00*1.59761*1.59867*1.59867*1.59758
02/23/2012 04:25:00*1.59867*1.59803*1.59867*1.59803
02/23/2012 04:30:00*1.59803*1.5985*1.59876*1.59803
02/23/2012 04:35:00*1.5985*1.59867*1.5988*1.59848
02/23/2012 04:40:00*1.59867*1.59895*1.59941*1.59867
02/23/2012 04:45:00*1.59895*1.59895*1.59924*1.5988
02/23/2012 04:50:00*1.59895*1.59903*1.59922*1.59877
02/23/2012 04:55:00*1.59903*1.59959*1.59965*1.59901
02/23/2012 05:00:00*1.59959*1.59886*1.59959*1.59881
02/23/2012 05:05:00*1.59886*1.5983*1.59886*1.59821
02/23/2012 05:10:00*1.5983*1.59712*1.5983*1.59695
02/23/2012 05:15:00*1.59712*1.59823*1.59826*1.59712
02/23/2012 05:20:00*1.59823*1.59856*1.59873*1.59821
02/23/2012 05:25:00*1.59856*1.59797*1.59857*1.5979
02/23/2012 05:30:00*1.59797*1.59865*1.59876*1.59793
02/23/2012 05:35:00*1.59865*1.59909*1.59919*1.59859
02/23/2012 05:40:00*1.59909*1.59868*1.59909*1.59849
02/23/2012 05:45:00*1.59868*1.59837*1.59877*1.59819
02/23/2012 05:50:00*1.59837*1.59852*1.59852*1.59817
02/23/2012 05:55:00*1.59852*1.5983*1.59894*1.5981
02/23/2012 06:00:00*1.5983*1.59868*1.59889*1.59803
02/23/2012 06:05:00*1.59868*1.59782*1.59888*1.59778
02/23/2012 06:10:00*1.59782*1.59695*1.59796*1.59689
02/23/2012 06:15:00*1.59695*1.59662*1.59697*1.59655
02/23/2012 06:20:00*1.59662*1.59623*1.59669*1.59615
02/23/2012 06:25:00*1.59623*1.5958*1.59623*1.59556
02/23/2012 06:30:00*1.5958*1.59588*1.59624*1.5958
02/23/2012 06:35:00*1.59588*1.59575*1.596*1.59566
02/23/2012 06:40:00*1.59575*1.59577*1.59616*1.59564
02/23/2012 06:45:00*1.59577*1.59582*1.59619*1.59574
02/23/2012 06:50:00*1.59582*1.59615*1.59635*1.59572
02/23/2012 06:55:00*1.59615*1.59591*1.59627*1.59585
02/23/2012 07:00:00*1.59591*1.59579*1.5961*1.59568
02/23/2012 07:05:00*1.59579*1.59553*1.59592*1.59542
02/23/2012 07:10:00*1.59553*1.5954*1.59567*1.59498
02/23/2012 07:15:00*1.5954*1.59553*1.59579*1.5952
02/23/2012 07:20:00*1.59553*1.59513*1.59566*1.59494
02/23/2012 07:25:00*1.59513*1.59534*1.59554*1.59509
02/23/2012 07:30:00*1.59534*1.5951*1.59544*1.59508
02/23/2012 07:35:00*1.5951*1.59485*1.59519*1.59482
02/23/2012 07:40:00*1.59485*1.59465*1.59503*1.59463
02/23/2012 07:45:00*1.59465*1.59476*1.59498*1.59443
02/23/2012 07:50:00*1.59476*1.59528*1.59557*1.59476
02/23/2012 07:55:00*1.59528*1.59501*1.59584*1.59491
02/23/2012 08:00:00*1.59501*1.59561*1.59566*1.59489
02/23/2012 08:05:00*1.59561*1.5955*1.5957*1.59546
02/23/2012 08:10:00*1.5955*1.59386*1.59571*1.59386
02/23/2012 08:15:00*1.59386*1.5941*1.59421*1.59379
02/23/2012 08:20:00*1.5941*1.59373*1.59412*1.59343
02/23/2012 08:25:00*1.59373*1.59393*1.59397*1.59354
02/23/2012 08:30:00*1.59393*1.59343*1.59393*1.59343
02/23/2012 08:35:00*1.59343*1.59257*1.59345*1.59252
02/23/2012 08:40:00*1.59257*1.59294*1.593*1.59234
02/23/2012 08:45:00*1.59294*1.593*1.59323*1.59264
02/23/2012 08:50:00*1.593*1.59287*1.59315*1.59285
02/23/2012 08:55:00*1.59287*1.59248*1.59287*1.59197
02/23/2012 09:00:00*1.59248*1.59274*1.59294*1.59238
02/23/2012 09:05:00*1.59274*1.59334*1.59334*1.59274
02/23/2012 09:10:00*1.59334*1.59355*1.5938*1.59333
02/23/2012 09:15:00*1.59355*1.59404*1.59415*1.59355
02/23/2012 09:20:00*1.59404*1.59451*1.59466*1.59404
02/23/2012 09:25:00*1.59451*1.59493*1.59515*1.59422
02/23/2012 09:30:00*1.59493*1.59514*1.59526*1.59457
02/23/2012 09:35:00*1.59514*1.59438*1.59514*1.59438
02/23/2012 09:40:00*1.59438*1.59473*1.5949*1.59438
02/23/2012 09:45:00*1.59473*1.5968*1.59702*1.59473
02/23/2012 09:50:00*1.5968*1.59619*1.5968*1.59616
02/23/2012 09:55:00*1.59619*1.5958*1.59619*1.59552
02/23/2012 10:00:00*1.5958*1.59669*1.59676*1.5958
02/23/2012 10:05:00*1.59669*1.59603*1.59669*1.59587
02/23/2012 10:10:00*1.59603*1.59621*1.59642*1.59594
02/23/2012 10:15:00*1.59621*1.59694*1.59699*1.59621
02/23/2012 10:20:00*1.59694*1.59729*1.59733*1.59601
02/23/2012 10:25:00*1.59729*1.59751*1.59753*1.59723
02/23/2012 10:30:00*1.59751*1.5975*1.59763*1.5971
02/23/2012 10:35:00*1.5975*1.59736*1.59752*1.59708
02/23/2012 10:40:00*1.59736*1.59768*1.59828*1.59736
02/23/2012 10:45:00*1.59768*1.59706*1.59768*1.59663
02/23/2012 10:50:00*1.59706*1.59696*1.59706*1.59681
02/23/2012 10:55:00*1.59696*1.59684*1.597*1.59634
02/23/2012 11:00:00*1.59684*1.59627*1.59688*1.59574
02/23/2012 11:05:00*1.59627*1.59685*1.59704*1.59627
02/23/2012 11:10:00*1.59685*1.59579*1.59685*1.59579
02/23/2012 11:15:00*1.59579*1.59598*1.59622*1.5956
02/23/2012 11:20:00*1.59598*1.59535*1.59598*1.59492
02/23/2012 11:25:00*1.59535*1.59542*1.59554*1.59498
02/23/2012 11:30:00*1.59542*1.59558*1.59558*1.5948
02/23/2012 11:35:00*1.59558*1.59619*1.59623*1.59558
02/23/2012 11:40:00*1.59619*1.59556*1.5962*1.59544
02/23/2012 11:45:00*1.59556*1.5968*1.59714*1.59556
02/23/2012 11:50:00*1.5968*1.5971*1.59741*1.5968
02/23/2012 11:55:00*1.5971*1.5969*1.59719*1.5969
02/23/2012 12:00:00*1.5969*1.59652*1.5969*1.59645
02/23/2012 12:05:00*1.59652*1.59737*1.59739*1.59652
02/23/2012 12:10:00*1.59737*1.59593*1.59737*1.59589
02/23/2012 12:15:00*1.59593*1.59599*1.5965*1.59579
02/23/2012 12:20:00*1.59599*1.596*1.59622*1.59561
02/23/2012 12:25:00*1.596*1.59632*1.59632*1.59583
02/23/2012 12:30:00*1.59632*1.59619*1.59647*1.59601
02/23/2012 12:35:00*1.59619*1.5959*1.59619*1.59581
02/23/2012 12:40:00*1.5959*1.59611*1.59622*1.59581
02/23/2012 12:45:00*1.59611*1.59769*1.59776*1.59611
02/23/2012 12:50:00*1.59769*1.59794*1.59829*1.59769
02/23/2012 12:55:00*1.59794*1.59798*1.5982*1.59794
02/23/2012 13:00:00*1.59798*1.59747*1.59814*1.59747
02/23/2012 13:05:00*1.59747*1.59851*1.59869*1.59747
02/23/2012 13:10:00*1.59851*1.59904*1.59904*1.59828
02/23/2012 13:15:00*1.59904*1.60005*1.60005*1.59904
02/23/2012 13:20:00*1.60005*1.60006*1.60013*1.59929
02/23/2012 13:25:00*1.60006*1.60161*1.60168*1.60006
02/23/2012 13:30:00*1.60161*1.60236*1.60285*1.60161
02/23/2012 13:35:00*1.60236*1.60132*1.60236*1.60093
02/23/2012 13:40:00*1.60132*1.60168*1.60245*1.60132
02/23/2012 13:45:00*1.60168*1.60155*1.60173*1.60143
02/23/2012 13:50:00*1.60155*1.60175*1.60196*1.60155
02/23/2012 13:55:00*1.60175*1.60133*1.60175*1.60124
02/23/2012 14:00:00*1.60133*1.60116*1.60133*1.60062
02/23/2012 14:05:00*1.60116*1.60115*1.60116*1.60073
02/23/2012 14:10:00*1.60115*1.60097*1.60126*1.60067
02/23/2012 14:15:00*1.60097*1.60071*1.60099*1.60052
02/23/2012 14:20:00*1.60071*1.60039*1.60071*1.60028
02/23/2012 14:25:00*1.60039*1.60009*1.60065*1.60003
02/23/2012 14:30:00*1.60009*1.60024*1.60044*1.59999
02/23/2012 14:35:00*1.60024*1.59976*1.60027*1.59955
02/23/2012 14:40:00*1.59976*1.59935*1.60028*1.59923
02/23/2012 14:45:00*1.59935*1.5993*1.59946*1.59901
02/23/2012 14:50:00*1.5993*1.59954*1.59954*1.59916
02/23/2012 14:55:00*1.59954*1.59982*1.6001*1.59954
02/23/2012 15:00:00*1.59982*1.59926*1.59982*1.59908
02/23/2012 15:05:00*1.59926*1.59937*1.59964*1.59895
02/23/2012 15:10:00*1.59937*1.59951*1.59986*1.59923
02/23/2012 15:15:00*1.59951*1.60115*1.60143*1.59951
02/23/2012 15:20:00*1.60115*1.60027*1.60115*1.59994
02/23/2012 15:25:00*1.60027*1.60132*1.6019*1.60027
02/23/2012 15:30:00*1.60132*1.60022*1.60132*1.60002
02/23/2012 15:35:00*1.60022*1.60038*1.60039*1.59965
02/23/2012 15:40:00*1.60038*1.60085*1.60087*1.60031
02/23/2012 15:45:00*1.60085*1.60159*1.6016*1.60077
02/23/2012 15:50:00*1.60159*1.60103*1.60163*1.60088
02/23/2012 15:55:00*1.60103*1.60121*1.60135*1.60092
02/23/2012 16:00:00*1.60121*1.60162*1.60178*1.60081
02/23/2012 16:05:00*1.60162*1.60146*1.60224*1.60134
02/23/2012 16:10:00*1.60146*1.60118*1.60146*1.60112
02/23/2012 16:15:00*1.60118*1.59995*1.60119*1.59995
02/23/2012 16:20:00*1.59995*1.59997*1.6003*1.59987
02/23/2012 16:25:00*1.59997*1.60017*1.60035*1.59973
02/23/2012 16:30:00*1.60017*1.59879*1.60017*1.59866
02/23/2012 16:35:00*1.59879*1.59941*1.59974*1.59863
02/23/2012 16:40:00*1.59941*1.59997*1.60046*1.59907
02/23/2012 16:45:00*1.59997*1.59923*1.6003*1.59913
02/23/2012 16:50:00*1.59923*1.59904*1.59977*1.5989
02/23/2012 16:55:00*1.59904*1.59829*1.59904*1.59829
02/23/2012 17:00:00*1.59829*1.59821*1.59845*1.59759
