02/21/2012 17:05:00*1.58625*1.58664*1.58701*1.58615
02/21/2012 17:10:00*1.58664*1.58639*1.58697*1.58634
02/21/2012 17:15:00*1.58639*1.58709*1.58709*1.58624
02/21/2012 17:20:00*1.58709*1.58693*1.58717*1.58669
02/21/2012 17:25:00*1.58693*1.58587*1.58693*1.58587
02/21/2012 17:30:00*1.58587*1.58605*1.5864*1.58587
02/21/2012 17:35:00*1.58605*1.58596*1.58647*1.58589
02/21/2012 17:40:00*1.58596*1.58618*1.58634*1.58558
02/21/2012 17:45:00*1.58618*1.5867*1.5867*1.58577
02/21/2012 17:50:00*1.5867*1.58642*1.5867*1.58582
02/21/2012 17:55:00*1.58642*1.58709*1.58788*1.58642
02/21/2012 18:00:00*1.58709*1.58799*1.5881*1.58686
02/21/2012 18:05:00*1.58799*1.58646*1.58817*1.58646
02/21/2012 18:10:00*1.58646*1.58645*1.58684*1.5862
02/21/2012 18:15:00*1.58645*1.58605*1.58658*1.58604
02/21/2012 18:20:00*1.58605*1.586*1.58621*1.5858
02/21/2012 18:25:00*1.586*1.58596*1.58619*1.58593
02/21/2012 18:30:00*1.58596*1.58566*1.58599*1.58497
02/21/2012 18:35:00*1.58566*1.58547*1.5859*1.58452
02/21/2012 18:40:00*1.58547*1.58587*1.58592*1.58535
02/21/2012 18:45:00*1.58587*1.58536*1.58614*1.58536
02/21/2012 18:50:00*1.58536*1.58586*1.58598*1.58528
02/21/2012 18:55:00*1.58586*1.5853*1.58603*1.58527
02/21/2012 19:00:00*1.5853*1.58591*1.58597*1.5853
02/21/2012 19:05:00*1.58591*1.58555*1.58601*1.58538
02/21/2012 19:10:00*1.58555*1.58632*1.58638*1.58555
02/21/2012 19:15:00*1.58632*1.58606*1.58635*1.58564
02/21/2012 19:20:00*1.58606*1.58779*1.58797*1.58579
02/21/2012 19:25:00*1.58779*1.58788*1.58836*1.58719
02/21/2012 19:30:00*1.58788*1.58757*1.58825*1.58719
02/21/2012 19:35:00*1.58757*1.58734*1.58782*1.58716
02/21/2012 19:40:00*1.58734*1.58663*1.58734*1.58655
02/21/2012 19:45:00*1.58663*1.58682*1.587*1.58657
02/21/2012 19:50:00*1.58682*1.5874*1.5877*1.58682
02/21/2012 19:55:00*1.5874*1.58663*1.58753*1.58658
02/21/2012 20:00:00*1.58663*1.58735*1.58748*1.58663
02/21/2012 20:05:00*1.58735*1.58787*1.5881*1.58735
02/21/2012 20:10:00*1.58787*1.5879*1.58793*1.58738
02/21/2012 20:15:00*1.5879*1.58759*1.5879*1.587
02/21/2012 20:20:00*1.58759*1.58807*1.58905*1.58759
02/21/2012 20:25:00*1.58807*1.588*1.58858*1.588
02/21/2012 20:30:00*1.588*1.58902*1.58916*1.588
02/21/2012 20:35:00*1.58902*1.58924*1.59038*1.58877
02/21/2012 20:40:00*1.58924*1.58962*1.59029*1.58924
02/21/2012 20:45:00*1.58962*1.58862*1.58962*1.58854
02/21/2012 20:50:00*1.58862*1.58866*1.5887*1.58808
02/21/2012 20:55:00*1.58866*1.58848*1.58894*1.58846
02/21/2012 21:00:00*1.58848*1.58905*1.58932*1.58835
02/21/2012 21:05:00*1.58905*1.58877*1.58946*1.58874
02/21/2012 21:10:00*1.58877*1.58865*1.58889*1.58847
02/21/2012 21:15:00*1.58865*1.58846*1.58885*1.58834
02/21/2012 21:20:00*1.58846*1.58891*1.5891*1.58846
02/21/2012 21:25:00*1.58891*1.58917*1.58925*1.58835
02/21/2012 21:30:00*1.58917*1.58845*1.58923*1.58817
02/21/2012 21:35:00*1.58845*1.58946*1.58946*1.58808
02/21/2012 21:40:00*1.58946*1.58896*1.58962*1.58896
02/21/2012 21:45:00*1.58896*1.58875*1.58918*1.58875
02/21/2012 21:50:00*1.58875*1.58875*1.58907*1.58858
02/21/2012 21:55:00*1.58875*1.58915*1.58915*1.58847
02/21/2012 22:00:00*1.58915*1.58951*1.58978*1.58854
02/21/2012 22:05:00*1.58951*1.58931*1.58979*1.58922
02/21/2012 22:10:00*1.58931*1.58859*1.58958*1.58856
02/21/2012 22:15:00*1.58859*1.58917*1.58917*1.58859
02/21/2012 22:20:00*1.58917*1.58913*1.5892*1.58861
02/21/2012 22:25:00*1.58913*1.58856*1.58926*1.58851
02/21/2012 22:30:00*1.58856*1.58858*1.58896*1.58851
02/21/2012 22:35:00*1.58858*1.58772*1.58873*1.58772
02/21/2012 22:40:00*1.58772*1.58792*1.58827*1.58756
02/21/2012 22:45:00*1.58792*1.58741*1.58801*1.58724
02/21/2012 22:50:00*1.58741*1.58725*1.58768*1.58702
02/21/2012 22:55:00*1.58725*1.58808*1.58837*1.58706
02/21/2012 23:00:00*1.58808*1.58781*1.58833*1.58746
02/21/2012 23:05:00*1.58781*1.58779*1.58806*1.58769
02/21/2012 23:10:00*1.58779*1.5878*1.58818*1.58779
02/21/2012 23:15:00*1.5878*1.58735*1.58806*1.58735
02/21/2012 23:20:00*1.58735*1.58763*1.58769*1.58734
02/21/2012 23:25:00*1.58763*1.58777*1.588*1.58742
02/21/2012 23:30:00*1.58777*1.58749*1.58785*1.58728
02/21/2012 23:35:00*1.58749*1.58728*1.58755*1.58717
02/21/2012 23:40:00*1.58728*1.58741*1.58741*1.58713
02/21/2012 23:45:00*1.58741*1.5874*1.58769*1.58725
02/21/2012 23:50:00*1.5874*1.5876*1.58778*1.58716
02/21/2012 23:55:00*1.5876*1.58756*1.58764*1.58733
02/22/2012 00:00:00*1.58756*1.58752*1.58761*1.58723
02/22/2012 00:05:00*1.58752*1.5876*1.58799*1.58739
02/22/2012 00:10:00*1.5876*1.58745*1.58773*1.58745
02/22/2012 00:15:00*1.58745*1.58745*1.58771*1.58733
02/22/2012 00:20:00*1.58745*1.5872*1.58749*1.58717
02/22/2012 00:25:00*1.5872*1.58726*1.58757*1.58711
02/22/2012 00:30:00*1.58726*1.58735*1.58738*1.58717
02/22/2012 00:35:00*1.58735*1.5873*1.58747*1.58721
02/22/2012 00:40:00*1.5873*1.58712*1.58748*1.58708
02/22/2012 00:45:00*1.58712*1.58748*1.58793*1.58701
02/22/2012 00:50:00*1.58748*1.5872*1.58758*1.5872
02/22/2012 00:55:00*1.5872*1.58699*1.58746*1.58652
02/22/2012 01:00:00*1.58699*1.58676*1.58723*1.58671
02/22/2012 01:05:00*1.58676*1.5872*1.58734*1.58676
02/22/2012 01:10:00*1.5872*1.58709*1.58738*1.58704
02/22/2012 01:15:00*1.58709*1.58697*1.58714*1.58687
02/22/2012 01:20:00*1.58697*1.58685*1.58697*1.58665
02/22/2012 01:25:00*1.58685*1.587*1.58711*1.58682
02/22/2012 01:30:00*1.587*1.58699*1.58736*1.58693
02/22/2012 01:35:00*1.58699*1.58716*1.58738*1.58691
02/22/2012 01:40:00*1.58716*1.58677*1.58721*1.58637
02/22/2012 01:45:00*1.58677*1.58583*1.58718*1.58551
02/22/2012 01:50:00*1.58583*1.58618*1.58631*1.58579
02/22/2012 01:55:00*1.58618*1.58627*1.58638*1.58596
02/22/2012 02:00:00*1.58627*1.58608*1.58638*1.58605
02/22/2012 02:05:00*1.58608*1.5859*1.58621*1.58575
02/22/2012 02:10:00*1.5859*1.58578*1.58647*1.58562
02/22/2012 02:15:00*1.58578*1.58604*1.58609*1.58565
02/22/2012 02:20:00*1.58604*1.58564*1.58639*1.58547
02/22/2012 02:25:00*1.58564*1.58512*1.58564*1.58476
02/22/2012 02:30:00*1.58512*1.58538*1.58559*1.58504
02/22/2012 02:35:00*1.58538*1.58569*1.58596*1.5852
02/22/2012 02:40:00*1.58569*1.58622*1.58699*1.58569
02/22/2012 02:45:00*1.58622*1.58644*1.58686*1.58622
02/22/2012 02:50:00*1.58644*1.58624*1.58668*1.58617
02/22/2012 02:55:00*1.58624*1.58643*1.58648*1.58575
02/22/2012 03:00:00*1.58643*1.58652*1.58652*1.58596
02/22/2012 03:05:00*1.58652*1.58734*1.58734*1.5862
02/22/2012 03:10:00*1.58734*1.58806*1.58847*1.58734
02/22/2012 03:15:00*1.58806*1.58817*1.58833*1.588
02/22/2012 03:20:00*1.58817*1.58805*1.58817*1.58771
02/22/2012 03:25:00*1.58805*1.5885*1.58859*1.58805
02/22/2012 03:30:00*1.5885*1.58883*1.58906*1.58836
02/22/2012 03:35:00*1.58883*1.58888*1.58909*1.58853
02/22/2012 03:40:00*1.58888*1.58752*1.58888*1.58739
02/22/2012 03:45:00*1.58752*1.58745*1.58756*1.58725
02/22/2012 03:50:00*1.58745*1.58774*1.58801*1.58734
02/22/2012 03:55:00*1.58774*1.58807*1.58834*1.58774
02/22/2012 04:00:00*1.58807*1.58811*1.58839*1.58755
02/22/2012 04:05:00*1.58811*1.58765*1.58811*1.58721
02/22/2012 04:10:00*1.58765*1.58888*1.58931*1.58765
02/22/2012 04:15:00*1.58888*1.58813*1.58888*1.58809
02/22/2012 04:20:00*1.58813*1.58922*1.58959*1.58813
02/22/2012 04:25:00*1.58922*1.58868*1.58922*1.58859
02/22/2012 04:30:00*1.58868*1.58888*1.58904*1.58867
02/22/2012 04:35:00*1.58888*1.58889*1.5889*1.58852
02/22/2012 04:40:00*1.58889*1.58989*1.59004*1.58889
02/22/2012 04:45:00*1.58989*1.5892*1.58989*1.58908
02/22/2012 04:50:00*1.5892*1.58978*1.58983*1.58908
02/22/2012 04:55:00*1.58978*1.58885*1.58998*1.58885
02/22/2012 05:00:00*1.58885*1.58869*1.58957*1.58866
02/22/2012 05:05:00*1.58869*1.58886*1.58911*1.58861
02/22/2012 05:10:00*1.58886*1.58906*1.58906*1.58865
02/22/2012 05:15:00*1.58906*1.58836*1.58908*1.58825
02/22/2012 05:20:00*1.58836*1.58884*1.58913*1.58823
02/22/2012 05:25:00*1.58884*1.58867*1.58896*1.5885
02/22/2012 05:30:00*1.58867*1.58917*1.58923*1.58866
02/22/2012 05:35:00*1.58917*1.58895*1.58942*1.58878
02/22/2012 05:40:00*1.58895*1.58866*1.58918*1.58856
02/22/2012 05:45:00*1.58866*1.58873*1.58885*1.58865
02/22/2012 05:50:00*1.58873*1.58909*1.58925*1.58873
02/22/2012 05:55:00*1.58909*1.58912*1.58946*1.58906
02/22/2012 06:00:00*1.58912*1.58894*1.58946*1.58894
02/22/2012 06:05:00*1.58894*1.59009*1.59009*1.58894
02/22/2012 06:10:00*1.59009*1.58988*1.59037*1.58969
02/22/2012 06:15:00*1.58988*1.59011*1.59026*1.58971
02/22/2012 06:20:00*1.59011*1.59045*1.59045*1.58986
02/22/2012 06:25:00*1.59045*1.59017*1.59045*1.58999
02/22/2012 06:30:00*1.59017*1.59073*1.59076*1.59016
02/22/2012 06:35:00*1.59073*1.59035*1.59093*1.59018
02/22/2012 06:40:00*1.59035*1.59132*1.59139*1.59035
02/22/2012 06:45:00*1.59132*1.59085*1.5914*1.59053
02/22/2012 06:50:00*1.59085*1.59031*1.59085*1.59018
02/22/2012 06:55:00*1.59031*1.59071*1.59082*1.59031
02/22/2012 07:00:00*1.59071*1.59042*1.59113*1.59039
02/22/2012 07:05:00*1.59042*1.59027*1.59049*1.58971
02/22/2012 07:10:00*1.59027*1.59079*1.59093*1.59009
02/22/2012 07:15:00*1.59079*1.59048*1.59115*1.59042
02/22/2012 07:20:00*1.59048*1.59026*1.59069*1.59022
02/22/2012 07:25:00*1.59026*1.59102*1.59121*1.59026
02/22/2012 07:30:00*1.59102*1.59152*1.59159*1.59069
02/22/2012 07:35:00*1.59152*1.59078*1.59165*1.59078
02/22/2012 07:40:00*1.59078*1.59099*1.59101*1.59033
02/22/2012 07:45:00*1.59099*1.59188*1.5919*1.59084
02/22/2012 07:50:00*1.59188*1.59164*1.59188*1.59145
02/22/2012 07:55:00*1.59164*1.59293*1.59312*1.59164
02/22/2012 08:00:00*1.59293*1.59365*1.59379*1.59293
02/22/2012 08:05:00*1.59365*1.59301*1.5937*1.5928
02/22/2012 08:10:00*1.59301*1.59236*1.5931*1.5922
02/22/2012 08:15:00*1.59236*1.59283*1.59344*1.59235
02/22/2012 08:20:00*1.59283*1.5934*1.5935*1.59283
02/22/2012 08:25:00*1.5934*1.59551*1.59554*1.5934
02/22/2012 08:30:00*1.59551*1.59578*1.59586*1.59531
02/22/2012 08:35:00*1.59578*1.59696*1.5971*1.59577
02/22/2012 08:40:00*1.59696*1.59659*1.597*1.59659
02/22/2012 08:45:00*1.59659*1.59624*1.59686*1.59619
02/22/2012 08:50:00*1.59624*1.5964*1.59647*1.5961
02/22/2012 08:55:00*1.5964*1.5967*1.5967*1.59592
02/22/2012 09:00:00*1.5967*1.5967*1.5967*1.5967
02/22/2012 09:05:00*1.5967*1.59769*1.5978*1.5967
02/22/2012 09:10:00*1.59769*1.59773*1.59773*1.5972
02/22/2012 09:15:00*1.59773*1.59749*1.59791*1.59732
02/22/2012 09:20:00*1.59749*1.59733*1.5975*1.59727
02/22/2012 09:25:00*1.59733*1.59704*1.59764*1.59691
02/22/2012 09:30:00*1.59704*1.59749*1.59759*1.59693
02/22/2012 09:35:00*1.59749*1.59736*1.59781*1.5971
02/22/2012 09:40:00*1.59736*1.59665*1.5975*1.59628
02/22/2012 09:45:00*1.59665*1.59677*1.59713*1.59652
02/22/2012 09:50:00*1.59677*1.59683*1.59697*1.59638
02/22/2012 09:55:00*1.59683*1.59673*1.59694*1.59659
02/22/2012 10:00:00*1.59673*1.59683*1.59708*1.59673
02/22/2012 10:05:00*1.59683*1.59707*1.59723*1.59659
02/22/2012 10:10:00*1.59707*1.5992*1.59924*1.59707
02/22/2012 10:15:00*1.5992*1.59863*1.5992*1.59808
02/22/2012 10:20:00*1.59863*1.59815*1.59863*1.59781
02/22/2012 10:25:00*1.59815*1.59839*1.59864*1.59815
02/22/2012 10:30:00*1.59839*1.59745*1.59839*1.59723
02/22/2012 10:35:00*1.59745*1.59805*1.59805*1.59734
02/22/2012 10:40:00*1.59805*1.59918*1.59918*1.59805
02/22/2012 10:45:00*1.59918*1.59828*1.59918*1.59819
02/22/2012 10:50:00*1.59828*1.5974*1.59834*1.59726
02/22/2012 10:55:00*1.5974*1.59692*1.5974*1.59688
02/22/2012 11:00:00*1.59692*1.59667*1.59692*1.59637
02/22/2012 11:05:00*1.59667*1.59649*1.59673*1.59625
02/22/2012 11:10:00*1.59649*1.59683*1.59696*1.5964
02/22/2012 11:15:00*1.59683*1.59638*1.59683*1.59624
02/22/2012 11:20:00*1.59638*1.59671*1.59677*1.59635
02/22/2012 11:25:00*1.59671*1.59682*1.59688*1.59656
02/22/2012 11:30:00*1.59682*1.5959*1.59682*1.5959
02/22/2012 11:35:00*1.5959*1.59527*1.5959*1.59514
02/22/2012 11:40:00*1.59527*1.59565*1.59577*1.59514
02/22/2012 11:45:00*1.59565*1.59644*1.59667*1.59556
02/22/2012 11:50:00*1.59644*1.59613*1.59646*1.59582
02/22/2012 11:55:00*1.59613*1.59635*1.59645*1.596
02/22/2012 12:00:00*1.59635*1.59721*1.59736*1.59635
02/22/2012 12:05:00*1.59721*1.5976*1.59775*1.59721
02/22/2012 12:10:00*1.5976*1.5975*1.59784*1.59748
02/22/2012 12:15:00*1.5975*1.59718*1.5975*1.59713
02/22/2012 12:20:00*1.59718*1.59836*1.59908*1.59718
02/22/2012 12:25:00*1.59836*1.59856*1.5988*1.59826
02/22/2012 12:30:00*1.59856*1.59841*1.59875*1.59827
02/22/2012 12:35:00*1.59841*1.59825*1.59856*1.59799
02/22/2012 12:40:00*1.59825*1.59877*1.59884*1.59765
02/22/2012 12:45:00*1.59877*1.59924*1.59936*1.59849
02/22/2012 12:50:00*1.59924*1.59964*1.59991*1.59924
02/22/2012 12:55:00*1.59964*1.59942*1.59965*1.59921
02/22/2012 13:00:00*1.59942*1.59881*1.5995*1.5987
02/22/2012 13:05:00*1.59881*1.59864*1.59887*1.59849
02/22/2012 13:10:00*1.59864*1.59806*1.59874*1.59806
02/22/2012 13:15:00*1.59806*1.59737*1.59818*1.59733
02/22/2012 13:20:00*1.59737*1.59719*1.59747*1.59693
02/22/2012 13:25:00*1.59719*1.59702*1.59723*1.59676
02/22/2012 13:30:00*1.59702*1.59658*1.59702*1.59652
02/22/2012 13:35:00*1.59658*1.59632*1.59661*1.59599
02/22/2012 13:40:00*1.59632*1.59683*1.59698*1.59595
02/22/2012 13:45:00*1.59683*1.59699*1.59708*1.59663
02/22/2012 13:50:00*1.59699*1.59702*1.59718*1.5969
02/22/2012 13:55:00*1.59702*1.59617*1.59707*1.59615
02/22/2012 14:00:00*1.59617*1.59591*1.59642*1.59575
02/22/2012 14:05:00*1.59591*1.596*1.59624*1.59586
02/22/2012 14:10:00*1.596*1.59643*1.59645*1.59588
02/22/2012 14:15:00*1.59643*1.59639*1.59675*1.59639
02/22/2012 14:20:00*1.59639*1.59447*1.59682*1.5944
02/22/2012 14:25:00*1.59447*1.59521*1.5953*1.59443
02/22/2012 14:30:00*1.59521*1.59529*1.59562*1.59506
02/22/2012 14:35:00*1.59529*1.59636*1.59647*1.59523
02/22/2012 14:40:00*1.59636*1.59629*1.5965*1.59598
02/22/2012 14:45:00*1.59629*1.5963*1.59651*1.59601
02/22/2012 14:50:00*1.5963*1.59569*1.59648*1.59565
02/22/2012 14:55:00*1.59569*1.59607*1.59619*1.59564
02/22/2012 15:00:00*1.59607*1.59609*1.59621*1.59585
02/22/2012 15:05:00*1.59609*1.59618*1.59659*1.59594
02/22/2012 15:10:00*1.59618*1.59632*1.59666*1.59618
02/22/2012 15:15:00*1.59632*1.59657*1.59661*1.59625
02/22/2012 15:20:00*1.59657*1.59622*1.59657*1.59622
02/22/2012 15:25:00*1.59622*1.59628*1.59671*1.59613
02/22/2012 15:30:00*1.59628*1.59643*1.59675*1.59628
02/22/2012 15:35:00*1.59643*1.59661*1.59668*1.59642
02/22/2012 15:40:00*1.59661*1.59636*1.59689*1.59636
02/22/2012 15:45:00*1.59636*1.59681*1.59681*1.59626
02/22/2012 15:50:00*1.59681*1.59617*1.59681*1.59614
02/22/2012 15:55:00*1.59617*1.59676*1.59676*1.59604
02/22/2012 16:00:00*1.59676*1.5971*1.5973*1.59676
02/22/2012 16:05:00*1.5971*1.59756*1.59769*1.59673
02/22/2012 16:10:00*1.59756*1.59774*1.59801*1.59749
02/22/2012 16:15:00*1.59774*1.59754*1.59783*1.59754
02/22/2012 16:20:00*1.59754*1.59718*1.59768*1.59718
02/22/2012 16:25:00*1.59718*1.59665*1.59732*1.59665
02/22/2012 16:30:00*1.59665*1.59673*1.59673*1.59636
02/22/2012 16:35:00*1.59673*1.59707*1.5971*1.59645
02/22/2012 16:40:00*1.59707*1.59734*1.59734*1.597
02/22/2012 16:45:00*1.59734*1.59727*1.59748*1.59702
02/22/2012 16:50:00*1.59727*1.59722*1.59745*1.59722
02/22/2012 16:55:00*1.59722*1.59758*1.59772*1.59704
02/22/2012 17:00:00*1.59758*1.59767*1.59774*1.59733
