02/20/2012 17:05:00*1.57551*1.57678*1.57678*1.57551
02/20/2012 17:10:00*1.57678*1.57579*1.57678*1.57523
02/20/2012 17:15:00*1.57579*1.57556*1.5758*1.57504
02/20/2012 17:20:00*1.57556*1.57552*1.57601*1.57552
02/20/2012 17:25:00*1.57552*1.57591*1.57609*1.57552
02/20/2012 17:30:00*1.57591*1.57574*1.57629*1.57536
02/20/2012 17:35:00*1.57574*1.57723*1.57726*1.57571
02/20/2012 17:40:00*1.57723*1.57639*1.57723*1.57624
02/20/2012 17:45:00*1.57639*1.57642*1.57682*1.57621
02/20/2012 17:50:00*1.57642*1.57671*1.5769*1.57612
02/20/2012 17:55:00*1.57671*1.57703*1.57742*1.57649
02/20/2012 18:00:00*1.57703*1.57805*1.57873*1.57703
02/20/2012 18:05:00*1.57805*1.57813*1.57825*1.57796
02/20/2012 18:10:00*1.57813*1.57799*1.57823*1.57792
02/20/2012 18:15:00*1.57799*1.57781*1.57814*1.57685
02/20/2012 18:20:00*1.57781*1.57798*1.57839*1.57759
02/20/2012 18:25:00*1.57798*1.57675*1.57798*1.57661
02/20/2012 18:30:00*1.57675*1.57543*1.57675*1.57524
02/20/2012 18:35:00*1.57543*1.57619*1.57639*1.57543
02/20/2012 18:40:00*1.57619*1.57579*1.57739*1.57569
02/20/2012 18:45:00*1.57579*1.57599*1.57609*1.57549
02/20/2012 18:50:00*1.57599*1.57529*1.57599*1.57509
02/20/2012 18:55:00*1.57529*1.57589*1.57619*1.57499
02/20/2012 19:00:00*1.57589*1.57699*1.57715*1.57559
02/20/2012 19:05:00*1.57699*1.57637*1.57719*1.57598
02/20/2012 19:10:00*1.57637*1.5767*1.57692*1.57612
02/20/2012 19:15:00*1.5767*1.57694*1.57704*1.57653
02/20/2012 19:20:00*1.57694*1.57632*1.57714*1.57608
02/20/2012 19:25:00*1.57632*1.57656*1.57682*1.57619
02/20/2012 19:30:00*1.57656*1.57654*1.57679*1.57633
02/20/2012 19:35:00*1.57654*1.57631*1.57711*1.57569
02/20/2012 19:40:00*1.57631*1.57592*1.57631*1.57576
02/20/2012 19:45:00*1.57592*1.57626*1.57627*1.57577
02/20/2012 19:50:00*1.57626*1.57575*1.57626*1.5753
02/20/2012 19:55:00*1.57575*1.57673*1.57673*1.57575
02/20/2012 20:00:00*1.57673*1.57653*1.57701*1.576
02/20/2012 20:05:00*1.57653*1.57647*1.57665*1.57622
02/20/2012 20:10:00*1.57647*1.57665*1.57677*1.57636
02/20/2012 20:15:00*1.57665*1.57683*1.57688*1.57635
02/20/2012 20:20:00*1.57683*1.57675*1.57701*1.57669
02/20/2012 20:25:00*1.57675*1.57661*1.57725*1.57653
02/20/2012 20:30:00*1.57661*1.57624*1.57661*1.57623
02/20/2012 20:35:00*1.57624*1.57644*1.57654*1.57599
02/20/2012 20:40:00*1.57644*1.57601*1.5766*1.57589
02/20/2012 20:45:00*1.57601*1.57585*1.57616*1.57572
02/20/2012 20:50:00*1.57585*1.57578*1.57585*1.5755
02/20/2012 20:55:00*1.57578*1.57595*1.57599*1.57547
02/20/2012 21:00:00*1.57595*1.57609*1.57611*1.57564
02/20/2012 21:05:00*1.57609*1.57685*1.57724*1.57583
02/20/2012 21:10:00*1.57685*1.5773*1.57772*1.57683
02/20/2012 21:15:00*1.5773*1.57759*1.57759*1.57719
02/20/2012 21:20:00*1.57759*1.57758*1.57761*1.57661
02/20/2012 21:25:00*1.57758*1.57863*1.57894*1.57744
02/20/2012 21:30:00*1.57863*1.5786*1.57897*1.57848
02/20/2012 21:35:00*1.5786*1.57883*1.5789*1.57799
02/20/2012 21:40:00*1.57883*1.58044*1.58079*1.57865
02/20/2012 21:45:00*1.58044*1.57949*1.58064*1.57929
02/20/2012 21:50:00*1.57949*1.58172*1.58179*1.57939
02/20/2012 21:55:00*1.58172*1.58136*1.58218*1.58072
02/20/2012 22:00:00*1.58136*1.58142*1.58142*1.58013
02/20/2012 22:05:00*1.58142*1.58359*1.58367*1.58093
02/20/2012 22:10:00*1.58359*1.5829*1.58366*1.58247
02/20/2012 22:15:00*1.5829*1.58252*1.5835*1.58222
02/20/2012 22:20:00*1.58252*1.58266*1.58316*1.58236
02/20/2012 22:25:00*1.58266*1.58264*1.58339*1.5826
02/20/2012 22:30:00*1.58264*1.58247*1.58302*1.58247
02/20/2012 22:35:00*1.58247*1.58222*1.58261*1.58207
02/20/2012 22:40:00*1.58222*1.58287*1.58287*1.58222
02/20/2012 22:45:00*1.58287*1.58311*1.58403*1.58287
02/20/2012 22:50:00*1.58311*1.58265*1.58315*1.58222
02/20/2012 22:55:00*1.58265*1.58202*1.58268*1.5819
02/20/2012 23:00:00*1.58202*1.58201*1.58219*1.58176
02/20/2012 23:05:00*1.58201*1.58204*1.58238*1.5817
02/20/2012 23:10:00*1.58204*1.5822*1.58276*1.58194
02/20/2012 23:15:00*1.5822*1.58213*1.58263*1.58209
02/20/2012 23:20:00*1.58213*1.58274*1.58274*1.58198
02/20/2012 23:25:00*1.58274*1.58244*1.58274*1.58233
02/20/2012 23:30:00*1.58244*1.58269*1.58289*1.58244
02/20/2012 23:35:00*1.58269*1.58265*1.58279*1.58239
02/20/2012 23:40:00*1.58265*1.58234*1.58282*1.58229
02/20/2012 23:45:00*1.58234*1.58256*1.5828*1.58215
02/20/2012 23:50:00*1.58256*1.58309*1.58339*1.58256
02/20/2012 23:55:00*1.58309*1.58309*1.58311*1.58269
02/21/2012 00:00:00*1.58309*1.58282*1.58339*1.58282
02/21/2012 00:05:00*1.58282*1.58249*1.58282*1.58197
02/21/2012 00:10:00*1.58249*1.58216*1.58249*1.58203
02/21/2012 00:15:00*1.58216*1.58179*1.58216*1.58147
02/21/2012 00:20:00*1.58179*1.58189*1.58219*1.58149
02/21/2012 00:25:00*1.58189*1.58143*1.58189*1.58139
02/21/2012 00:30:00*1.58143*1.58124*1.58169*1.58124
02/21/2012 00:35:00*1.58124*1.58156*1.58169*1.58118
02/21/2012 00:40:00*1.58156*1.58158*1.58189*1.58121
02/21/2012 00:45:00*1.58158*1.58136*1.58158*1.58129
02/21/2012 00:50:00*1.58136*1.58144*1.58176*1.58123
02/21/2012 00:55:00*1.58144*1.58106*1.5818*1.58105
02/21/2012 01:00:00*1.58106*1.58099*1.58149*1.58067
02/21/2012 01:05:00*1.58099*1.58034*1.58113*1.58034
02/21/2012 01:10:00*1.58034*1.58072*1.58099*1.58034
02/21/2012 01:15:00*1.58072*1.58085*1.58089*1.58069
02/21/2012 01:20:00*1.58085*1.58051*1.58085*1.58032
02/21/2012 01:25:00*1.58051*1.58082*1.58125*1.58051
02/21/2012 01:30:00*1.58082*1.58036*1.58082*1.58004
02/21/2012 01:35:00*1.58036*1.58058*1.58087*1.58036
02/21/2012 01:40:00*1.58058*1.58037*1.58089*1.58027
02/21/2012 01:45:00*1.58037*1.58075*1.58075*1.58029
02/21/2012 01:50:00*1.58075*1.58104*1.58104*1.58055
02/21/2012 01:55:00*1.58104*1.58038*1.58109*1.58021
02/21/2012 02:00:00*1.58038*1.58122*1.58152*1.58029
02/21/2012 02:05:00*1.58122*1.58169*1.58182*1.58103
02/21/2012 02:10:00*1.58169*1.5815*1.58169*1.58093
02/21/2012 02:15:00*1.5815*1.58119*1.58153*1.58095
02/21/2012 02:20:00*1.58119*1.58213*1.58233*1.58116
02/21/2012 02:25:00*1.58213*1.58189*1.58229*1.58179
02/21/2012 02:30:00*1.58189*1.58169*1.58189*1.58116
02/21/2012 02:35:00*1.58169*1.58062*1.58179*1.58055
02/21/2012 02:40:00*1.58062*1.58059*1.58083*1.58047
02/21/2012 02:45:00*1.58059*1.58045*1.58087*1.58022
02/21/2012 02:50:00*1.58045*1.58104*1.58107*1.58045
02/21/2012 02:55:00*1.58104*1.58019*1.58104*1.5801
02/21/2012 03:00:00*1.58019*1.58035*1.58039*1.58007
02/21/2012 03:05:00*1.58035*1.58118*1.58118*1.58035
02/21/2012 03:10:00*1.58118*1.58139*1.58159*1.58089
02/21/2012 03:15:00*1.58139*1.58219*1.58271*1.58139
02/21/2012 03:20:00*1.58219*1.58219*1.58229*1.58172
02/21/2012 03:25:00*1.58219*1.58221*1.58235*1.58169
02/21/2012 03:30:00*1.58221*1.5829*1.58319*1.58221
02/21/2012 03:35:00*1.5829*1.58224*1.5829*1.58189
02/21/2012 03:40:00*1.58224*1.58274*1.58279*1.58223
02/21/2012 03:45:00*1.58274*1.58259*1.58282*1.58243
02/21/2012 03:50:00*1.58259*1.58359*1.58369*1.58253
02/21/2012 03:55:00*1.58359*1.58399*1.58409*1.58359
02/21/2012 04:00:00*1.58399*1.58479*1.58498*1.58399
02/21/2012 04:05:00*1.58479*1.5853*1.58539*1.58459
02/21/2012 04:10:00*1.5853*1.58532*1.58542*1.58494
02/21/2012 04:15:00*1.58532*1.58593*1.58629*1.58532
02/21/2012 04:20:00*1.58593*1.58484*1.58593*1.58464
02/21/2012 04:25:00*1.58484*1.58529*1.58531*1.58483
02/21/2012 04:30:00*1.58529*1.58553*1.58556*1.58468
02/21/2012 04:35:00*1.58553*1.58471*1.58568*1.58471
02/21/2012 04:40:00*1.58471*1.58457*1.58471*1.58397
02/21/2012 04:45:00*1.58457*1.58504*1.58511*1.58455
02/21/2012 04:50:00*1.58504*1.58474*1.58519*1.58444
02/21/2012 04:55:00*1.58474*1.58478*1.58501*1.58463
02/21/2012 05:00:00*1.58478*1.58504*1.58534*1.58478
02/21/2012 05:05:00*1.58504*1.58509*1.58616*1.58504
02/21/2012 05:10:00*1.58509*1.58359*1.58509*1.58331
02/21/2012 05:15:00*1.58359*1.58342*1.58419*1.58333
02/21/2012 05:20:00*1.58342*1.5834*1.58354*1.58319
02/21/2012 05:25:00*1.5834*1.58438*1.58469*1.5834
02/21/2012 05:30:00*1.58438*1.58343*1.58438*1.58339
02/21/2012 05:35:00*1.58343*1.58322*1.5836*1.58318
02/21/2012 05:40:00*1.58322*1.58315*1.58336*1.58292
02/21/2012 05:45:00*1.58315*1.5847*1.58483*1.58315
02/21/2012 05:50:00*1.5847*1.58405*1.5847*1.58394
02/21/2012 05:55:00*1.58405*1.58448*1.58459*1.58402
02/21/2012 06:00:00*1.58448*1.5853*1.5853*1.58432
02/21/2012 06:05:00*1.5853*1.58519*1.58556*1.58507
02/21/2012 06:10:00*1.58519*1.58487*1.58519*1.58473
02/21/2012 06:15:00*1.58487*1.58452*1.58489*1.58401
02/21/2012 06:20:00*1.58452*1.58446*1.58467*1.58425
02/21/2012 06:25:00*1.58446*1.5849*1.58533*1.58446
02/21/2012 06:30:00*1.5849*1.58563*1.586*1.5849
02/21/2012 06:35:00*1.58563*1.58507*1.58563*1.58494
02/21/2012 06:40:00*1.58507*1.5851*1.58538*1.58501
02/21/2012 06:45:00*1.5851*1.58445*1.5851*1.58428
02/21/2012 06:50:00*1.58445*1.58411*1.58445*1.58377
02/21/2012 06:55:00*1.58411*1.58229*1.58411*1.58216
02/21/2012 07:00:00*1.58229*1.58257*1.58289*1.58219
02/21/2012 07:05:00*1.58257*1.58316*1.58332*1.58235
02/21/2012 07:10:00*1.58316*1.58339*1.58358*1.58302
02/21/2012 07:15:00*1.58339*1.58306*1.58339*1.58285
02/21/2012 07:20:00*1.58306*1.58307*1.58341*1.5828
02/21/2012 07:25:00*1.58307*1.58363*1.58363*1.58307
02/21/2012 07:30:00*1.58363*1.58403*1.58447*1.58363
02/21/2012 07:35:00*1.58403*1.58353*1.58438*1.58346
02/21/2012 07:40:00*1.58353*1.58397*1.58415*1.58318
02/21/2012 07:45:00*1.58397*1.58356*1.58411*1.58352
02/21/2012 07:50:00*1.58356*1.58329*1.58372*1.58314
02/21/2012 07:55:00*1.58329*1.58277*1.5833*1.58275
02/21/2012 08:00:00*1.58277*1.58274*1.58329*1.58267
02/21/2012 08:05:00*1.58274*1.58259*1.58274*1.58221
02/21/2012 08:10:00*1.58259*1.5829*1.58346*1.58257
02/21/2012 08:15:00*1.5829*1.58292*1.58292*1.58253
02/21/2012 08:20:00*1.58292*1.58299*1.58356*1.58274
02/21/2012 08:25:00*1.58299*1.58259*1.58344*1.58247
02/21/2012 08:30:00*1.58259*1.58268*1.58283*1.58239
02/21/2012 08:35:00*1.58268*1.5831*1.5832*1.58261
02/21/2012 08:40:00*1.5831*1.58217*1.5831*1.58189
02/21/2012 08:45:00*1.58217*1.58249*1.58255*1.58217
02/21/2012 08:50:00*1.58249*1.58241*1.58289*1.58225
02/21/2012 08:55:00*1.58241*1.58254*1.58339*1.58229
02/21/2012 09:00:00*1.58254*1.58313*1.58317*1.58241
02/21/2012 09:05:00*1.58313*1.58182*1.58369*1.58159
02/21/2012 09:10:00*1.58182*1.58229*1.58278*1.58146
02/21/2012 09:15:00*1.58229*1.58292*1.58308*1.58218
02/21/2012 09:20:00*1.58292*1.5837*1.5837*1.58292
02/21/2012 09:25:00*1.5837*1.58395*1.58411*1.58345
02/21/2012 09:30:00*1.58395*1.58469*1.58469*1.58349
02/21/2012 09:35:00*1.58469*1.58419*1.58479*1.58417
02/21/2012 09:40:00*1.58419*1.58374*1.58419*1.58343
02/21/2012 09:45:00*1.58374*1.58401*1.58414*1.58365
02/21/2012 09:50:00*1.58401*1.5835*1.58401*1.58343
02/21/2012 09:55:00*1.5835*1.58459*1.58481*1.5835
02/21/2012 10:00:00*1.58459*1.58458*1.58489*1.58436
02/21/2012 10:05:00*1.58458*1.58399*1.58509*1.58399
02/21/2012 10:10:00*1.58399*1.58373*1.5843*1.58373
02/21/2012 10:15:00*1.58373*1.58419*1.58462*1.58373
02/21/2012 10:20:00*1.58419*1.58389*1.58446*1.58355
02/21/2012 10:25:00*1.58389*1.58535*1.58579*1.58389
02/21/2012 10:30:00*1.58535*1.58499*1.58535*1.58484
02/21/2012 10:35:00*1.58499*1.58476*1.58509*1.58459
02/21/2012 10:40:00*1.58476*1.58512*1.58524*1.58476
02/21/2012 10:45:00*1.58512*1.58529*1.58552*1.58512
02/21/2012 10:50:00*1.58529*1.58491*1.5857*1.58491
02/21/2012 10:55:00*1.58491*1.58463*1.58491*1.58439
02/21/2012 11:00:00*1.58463*1.58449*1.58493*1.58444
02/21/2012 11:05:00*1.58449*1.58451*1.58475*1.58423
02/21/2012 11:10:00*1.58451*1.58545*1.58589*1.58451
02/21/2012 11:15:00*1.58545*1.58551*1.58567*1.58532
02/21/2012 11:20:00*1.58551*1.58569*1.58619*1.58551
02/21/2012 11:25:00*1.58569*1.58529*1.58589*1.58529
02/21/2012 11:30:00*1.58529*1.58489*1.58529*1.58479
02/21/2012 11:35:00*1.58489*1.58471*1.5851*1.58471
02/21/2012 11:40:00*1.58471*1.58489*1.58499*1.58459
02/21/2012 11:45:00*1.58489*1.58482*1.58495*1.58469
02/21/2012 11:50:00*1.58482*1.58471*1.58499*1.58458
02/21/2012 11:55:00*1.58471*1.58459*1.58478*1.5844
02/21/2012 12:00:00*1.58459*1.58494*1.58503*1.58459
02/21/2012 12:05:00*1.58494*1.58509*1.58511*1.5847
02/21/2012 12:10:00*1.58509*1.58479*1.58519*1.58465
02/21/2012 12:15:00*1.58479*1.58429*1.58479*1.58429
02/21/2012 12:20:00*1.58429*1.58449*1.5845*1.58416
02/21/2012 12:25:00*1.58449*1.58469*1.58486*1.58444
02/21/2012 12:30:00*1.58469*1.58454*1.58493*1.58449
02/21/2012 12:35:00*1.58454*1.58449*1.58469*1.58444
02/21/2012 12:40:00*1.58449*1.58509*1.58509*1.58449
02/21/2012 12:45:00*1.58509*1.58459*1.58509*1.58436
02/21/2012 12:50:00*1.58459*1.58519*1.58519*1.58459
02/21/2012 12:55:00*1.58519*1.58496*1.5853*1.58491
02/21/2012 13:00:00*1.58496*1.58498*1.58521*1.58461
02/21/2012 13:05:00*1.58498*1.58461*1.58527*1.58454
02/21/2012 13:10:00*1.58461*1.58541*1.58541*1.58453
02/21/2012 13:15:00*1.58541*1.58607*1.58617*1.58505
02/21/2012 13:20:00*1.58607*1.58502*1.58622*1.58502
02/21/2012 13:25:00*1.58502*1.58533*1.58542*1.58494
02/21/2012 13:30:00*1.58533*1.58548*1.58558*1.58519
02/21/2012 13:35:00*1.58548*1.58537*1.58551*1.58514
02/21/2012 13:40:00*1.58537*1.58608*1.58609*1.58536
02/21/2012 13:45:00*1.58608*1.58596*1.58624*1.5858
02/21/2012 13:50:00*1.58596*1.58594*1.58639*1.58591
02/21/2012 13:55:00*1.58594*1.5851*1.58601*1.58507
02/21/2012 14:00:00*1.5851*1.58458*1.58526*1.58454
02/21/2012 14:05:00*1.58458*1.58425*1.58474*1.58419
02/21/2012 14:10:00*1.58425*1.58476*1.58499*1.58425
02/21/2012 14:15:00*1.58476*1.58627*1.5865*1.58476
02/21/2012 14:20:00*1.58627*1.58678*1.58678*1.58627
02/21/2012 14:25:00*1.58678*1.58729*1.58737*1.58634
02/21/2012 14:30:00*1.58729*1.58646*1.58729*1.58636
02/21/2012 14:35:00*1.58646*1.58715*1.58717*1.58646
02/21/2012 14:40:00*1.58715*1.5881*1.5881*1.587
02/21/2012 14:45:00*1.5881*1.58811*1.58844*1.58781
02/21/2012 14:50:00*1.58811*1.58826*1.58837*1.58795
02/21/2012 14:55:00*1.58826*1.5879*1.58848*1.58764
02/21/2012 15:00:00*1.5879*1.58816*1.5882*1.58783
02/21/2012 15:05:00*1.58816*1.58729*1.58816*1.58716
02/21/2012 15:10:00*1.58729*1.58678*1.58789*1.58674
02/21/2012 15:15:00*1.58678*1.58699*1.58769*1.58674
02/21/2012 15:20:00*1.58699*1.58745*1.58745*1.58658
02/21/2012 15:25:00*1.58745*1.58616*1.58745*1.58597
02/21/2012 15:30:00*1.58616*1.58709*1.5874*1.58616
02/21/2012 15:35:00*1.58709*1.58765*1.58821*1.58709
02/21/2012 15:40:00*1.58765*1.58818*1.58846*1.58765
02/21/2012 15:45:00*1.58818*1.58764*1.58818*1.5875
02/21/2012 15:50:00*1.58764*1.58704*1.58764*1.5869
02/21/2012 15:55:00*1.58704*1.58743*1.58764*1.58704
02/21/2012 16:00:00*1.58743*1.58714*1.58791*1.5869
02/21/2012 16:05:00*1.58714*1.58706*1.58728*1.58643
02/21/2012 16:10:00*1.58706*1.58726*1.5873*1.58702
02/21/2012 16:15:00*1.58726*1.58712*1.58735*1.58707
02/21/2012 16:20:00*1.58712*1.58675*1.58732*1.58675
02/21/2012 16:25:00*1.58675*1.58659*1.58683*1.58624
02/21/2012 16:30:00*1.58659*1.58617*1.58659*1.58596
02/21/2012 16:35:00*1.58617*1.58628*1.58628*1.58613
02/21/2012 16:40:00*1.58628*1.58676*1.58683*1.58602
02/21/2012 16:45:00*1.58676*1.58673*1.58712*1.58673
02/21/2012 16:50:00*1.58673*1.58651*1.5876*1.58644
02/21/2012 16:55:00*1.58651*1.5868*1.58798*1.5865
02/21/2012 17:00:00*1.5868*1.58625*1.58735*1.58625
