02/19/2012 17:05:00*1.57739*1.56912*1.57739*1.56857
02/19/2012 17:10:00*1.56912*1.56972*1.56979*1.56907
02/19/2012 17:15:00*1.56972*1.56993*1.57048*1.56946
02/19/2012 17:20:00*1.56993*1.57001*1.57075*1.56957
02/19/2012 17:25:00*1.57001*1.5699*1.57006*1.56904
02/19/2012 17:30:00*1.5699*1.56967*1.57083*1.56942
02/19/2012 17:35:00*1.56967*1.5697*1.56979*1.56908
02/19/2012 17:40:00*1.5697*1.57047*1.571*1.56941
02/19/2012 17:45:00*1.57047*1.57042*1.5707*1.56982
02/19/2012 17:50:00*1.57042*1.5705*1.57064*1.56986
02/19/2012 17:55:00*1.5705*1.57085*1.57146*1.57034
02/19/2012 18:00:00*1.57085*1.57114*1.57147*1.5704
02/19/2012 18:05:00*1.57114*1.57066*1.57182*1.57066
02/19/2012 18:10:00*1.57066*1.57053*1.57142*1.56994
02/19/2012 18:15:00*1.57053*1.57098*1.57138*1.57031
02/19/2012 18:20:00*1.57098*1.57142*1.57266*1.57082
02/19/2012 18:25:00*1.57142*1.57087*1.57249*1.57087
02/19/2012 18:30:00*1.57087*1.56877*1.57087*1.56872
02/19/2012 18:35:00*1.56877*1.5699*1.5705*1.5686
02/19/2012 18:40:00*1.5699*1.57018*1.57053*1.56968
02/19/2012 18:45:00*1.57018*1.56994*1.57058*1.56976
02/19/2012 18:50:00*1.56994*1.56971*1.57012*1.56953
02/19/2012 18:55:00*1.56971*1.56967*1.57002*1.56952
02/19/2012 19:00:00*1.56967*1.56999*1.57044*1.56956
02/19/2012 19:05:00*1.56999*1.56977*1.57019*1.56915
02/19/2012 19:10:00*1.56977*1.56935*1.56977*1.56894
02/19/2012 19:15:00*1.56935*1.56905*1.56936*1.56893
02/19/2012 19:20:00*1.56905*1.56909*1.56934*1.56893
02/19/2012 19:25:00*1.56909*1.56964*1.56988*1.56891
02/19/2012 19:30:00*1.56964*1.56969*1.5701*1.5694
02/19/2012 19:35:00*1.56969*1.56969*1.56999*1.56947
02/19/2012 19:40:00*1.56969*1.56895*1.57019*1.56881
02/19/2012 19:45:00*1.56895*1.56949*1.56959*1.56891
02/19/2012 19:50:00*1.56949*1.56939*1.56989*1.56935
02/19/2012 19:55:00*1.56939*1.57029*1.5704*1.56939
02/19/2012 20:00:00*1.56988*1.57047*1.5706*1.56988
02/19/2012 20:05:00*1.57047*1.57034*1.57089*1.57014
02/19/2012 20:10:00*1.57034*1.57034*1.57039*1.56954
02/19/2012 20:15:00*1.57034*1.5712*1.57159*1.57032
02/19/2012 20:20:00*1.5712*1.57089*1.5712*1.57088
02/19/2012 20:25:00*1.57089*1.57089*1.57109*1.57061
02/19/2012 20:30:00*1.57089*1.57075*1.57109*1.57052
02/19/2012 20:35:00*1.57075*1.57149*1.57152*1.57075
02/19/2012 20:40:00*1.57149*1.57149*1.57166*1.57112
02/19/2012 20:45:00*1.57149*1.57139*1.57151*1.57125
02/19/2012 20:50:00*1.57139*1.57139*1.57159*1.57109
02/19/2012 20:55:00*1.57139*1.57133*1.5714*1.57114
02/19/2012 21:00:00*1.57133*1.57121*1.57154*1.57121
02/19/2012 21:05:00*1.57121*1.5709*1.57121*1.57085
02/19/2012 21:10:00*1.5709*1.57119*1.57119*1.57084
02/19/2012 21:15:00*1.57119*1.57139*1.57149*1.57119
02/19/2012 21:20:00*1.57139*1.57109*1.57149*1.57109
02/19/2012 21:25:00*1.57109*1.57081*1.57109*1.57076
02/19/2012 21:30:00*1.57081*1.57156*1.57159*1.57065
02/19/2012 21:35:00*1.57156*1.57169*1.57196*1.57139
02/19/2012 21:40:00*1.57169*1.57139*1.57179*1.57139
02/19/2012 21:45:00*1.57139*1.57129*1.57142*1.57129
02/19/2012 21:50:00*1.57129*1.57161*1.57161*1.57123
02/19/2012 21:55:00*1.57161*1.57129*1.57161*1.57129
02/19/2012 22:00:00*1.57129*1.57169*1.57179*1.571
02/19/2012 22:05:00*1.57169*1.57153*1.57179*1.5715
02/19/2012 22:10:00*1.57153*1.57161*1.57169*1.57153
02/19/2012 22:15:00*1.57161*1.5714*1.57179*1.57135
02/19/2012 22:20:00*1.5714*1.57141*1.57159*1.57139
02/19/2012 22:25:00*1.57141*1.57139*1.57175*1.5713
02/19/2012 22:30:00*1.57139*1.57139*1.57151*1.57129
02/19/2012 22:35:00*1.57139*1.57048*1.57139*1.57048
02/19/2012 22:40:00*1.57048*1.57059*1.57062*1.57021
02/19/2012 22:45:00*1.57059*1.57009*1.57059*1.57002
02/19/2012 22:50:00*1.57009*1.56999*1.57023*1.56989
02/19/2012 22:55:00*1.56999*1.56969*1.57009*1.56961
02/19/2012 23:00:00*1.56969*1.56989*1.56999*1.56959
02/19/2012 23:05:00*1.56989*1.56962*1.56989*1.56946
02/19/2012 23:10:00*1.56962*1.56969*1.56971*1.56947
02/19/2012 23:15:00*1.56969*1.57034*1.57035*1.56955
02/19/2012 23:20:00*1.57034*1.5705*1.57068*1.57023
02/19/2012 23:25:00*1.5705*1.57061*1.57083*1.57037
02/19/2012 23:30:00*1.57061*1.571*1.57119*1.57061
02/19/2012 23:35:00*1.571*1.57051*1.57103*1.57051
02/19/2012 23:40:00*1.57051*1.57052*1.5708*1.57049
02/19/2012 23:45:00*1.57052*1.57058*1.57083*1.57052
02/19/2012 23:50:00*1.57058*1.57051*1.57073*1.5705
02/19/2012 23:55:00*1.57051*1.57065*1.57068*1.57043
02/20/2012 00:00:00*1.57065*1.5701*1.57065*1.56995
02/20/2012 00:05:00*1.5701*1.56982*1.57019*1.56965
02/20/2012 00:10:00*1.56982*1.57048*1.57048*1.56982
02/20/2012 00:15:00*1.57048*1.57068*1.57073*1.57035
02/20/2012 00:20:00*1.57068*1.57061*1.57079*1.57055
02/20/2012 00:25:00*1.57061*1.57058*1.57063*1.57047
02/20/2012 00:30:00*1.57058*1.57104*1.57117*1.57057
02/20/2012 00:35:00*1.57104*1.57056*1.57104*1.57045
02/20/2012 00:40:00*1.57056*1.57061*1.57064*1.5704
02/20/2012 00:45:00*1.57061*1.57093*1.57109*1.57061
02/20/2012 00:50:00*1.57093*1.57106*1.57116*1.57092
02/20/2012 00:55:00*1.57106*1.57149*1.57154*1.57093
02/20/2012 01:00:00*1.57149*1.57071*1.57149*1.57068
02/20/2012 01:05:00*1.57071*1.57136*1.57165*1.57059
02/20/2012 01:10:00*1.57136*1.57134*1.57143*1.57132
02/20/2012 01:15:00*1.57134*1.5718*1.57183*1.5711
02/20/2012 01:20:00*1.5718*1.57171*1.57211*1.57171
02/20/2012 01:25:00*1.57171*1.57164*1.57199*1.57157
02/20/2012 01:30:00*1.57164*1.57151*1.57198*1.57142
02/20/2012 01:35:00*1.57151*1.57169*1.57169*1.57126
02/20/2012 01:40:00*1.57169*1.57189*1.57199*1.57161
02/20/2012 01:45:00*1.57189*1.57177*1.57209*1.57158
02/20/2012 01:50:00*1.57177*1.57184*1.57215*1.57158
02/20/2012 01:55:00*1.57184*1.5721*1.5721*1.57177
02/20/2012 02:00:00*1.5721*1.57141*1.57241*1.57133
02/20/2012 02:05:00*1.57141*1.57169*1.57202*1.57119
02/20/2012 02:10:00*1.57169*1.57209*1.57219*1.57169
02/20/2012 02:15:00*1.57209*1.57225*1.57239*1.57194
02/20/2012 02:20:00*1.57225*1.57181*1.57225*1.57167
02/20/2012 02:25:00*1.57181*1.57188*1.57232*1.57172
02/20/2012 02:30:00*1.57188*1.57164*1.57207*1.57142
02/20/2012 02:35:00*1.57164*1.57149*1.57181*1.57115
02/20/2012 02:40:00*1.57149*1.57174*1.57196*1.57136
02/20/2012 02:45:00*1.57174*1.57199*1.57209*1.57159
02/20/2012 02:50:00*1.57199*1.57207*1.57214*1.57199
02/20/2012 02:55:00*1.57207*1.57179*1.57214*1.57159
02/20/2012 03:00:00*1.57179*1.57112*1.5718*1.571
02/20/2012 03:05:00*1.57112*1.57135*1.57141*1.571
02/20/2012 03:10:00*1.57135*1.57124*1.5716*1.57114
02/20/2012 03:15:00*1.57124*1.57103*1.57129*1.57099
02/20/2012 03:20:00*1.57103*1.5712*1.57122*1.57088
02/20/2012 03:25:00*1.5712*1.57109*1.57142*1.57079
02/20/2012 03:30:00*1.57109*1.57093*1.57131*1.57074
02/20/2012 03:35:00*1.57093*1.57159*1.57159*1.57082
02/20/2012 03:40:00*1.57159*1.57089*1.57159*1.57089
02/20/2012 03:45:00*1.57089*1.57137*1.57156*1.57083
02/20/2012 03:50:00*1.57137*1.57129*1.57159*1.57129
02/20/2012 03:55:00*1.57129*1.57169*1.57169*1.57089
02/20/2012 04:00:00*1.57169*1.57214*1.57214*1.57139
02/20/2012 04:05:00*1.57214*1.57289*1.57289*1.57214
02/20/2012 04:10:00*1.57289*1.57262*1.57299*1.57241
02/20/2012 04:15:00*1.57262*1.57229*1.57278*1.57152
02/20/2012 04:20:00*1.57229*1.5725*1.57272*1.5722
02/20/2012 04:25:00*1.5725*1.57259*1.57309*1.57241
02/20/2012 04:30:00*1.57259*1.57249*1.57259*1.57229
02/20/2012 04:35:00*1.57249*1.57309*1.57319*1.57249
02/20/2012 04:40:00*1.57309*1.57327*1.57327*1.57285
02/20/2012 04:45:00*1.57327*1.57284*1.57327*1.57269
02/20/2012 04:50:00*1.57284*1.57363*1.57395*1.57284
02/20/2012 04:55:00*1.57363*1.57333*1.57363*1.57312
02/20/2012 05:00:00*1.57333*1.57349*1.57382*1.57332
02/20/2012 05:05:00*1.57349*1.57349*1.57359*1.57324
02/20/2012 05:10:00*1.57349*1.5736*1.57371*1.57319
02/20/2012 05:15:00*1.5736*1.57209*1.5736*1.57199
02/20/2012 05:20:00*1.57209*1.57223*1.57247*1.57209
02/20/2012 05:25:00*1.57223*1.5726*1.57276*1.57223
02/20/2012 05:30:00*1.5726*1.57321*1.57337*1.5726
02/20/2012 05:35:00*1.57321*1.57341*1.57356*1.57283
02/20/2012 05:40:00*1.57341*1.57236*1.57341*1.57235
02/20/2012 05:45:00*1.57236*1.57295*1.57328*1.57236
02/20/2012 05:50:00*1.57295*1.57259*1.57304*1.57259
02/20/2012 05:55:00*1.57259*1.57313*1.57318*1.572
02/20/2012 06:00:00*1.57313*1.57358*1.57364*1.57287
02/20/2012 06:05:00*1.57358*1.57429*1.57459*1.57341
02/20/2012 06:10:00*1.57429*1.57629*1.57629*1.57413
02/20/2012 06:15:00*1.57629*1.57599*1.57669*1.57599
02/20/2012 06:20:00*1.57599*1.57547*1.57609*1.57522
02/20/2012 06:25:00*1.57547*1.57589*1.57589*1.57506
02/20/2012 06:30:00*1.57589*1.57609*1.57609*1.57569
02/20/2012 06:35:00*1.57609*1.57629*1.57635*1.57579
02/20/2012 06:40:00*1.57629*1.57679*1.57689*1.57619
02/20/2012 06:45:00*1.57679*1.57675*1.57689*1.57632
02/20/2012 06:50:00*1.57675*1.57636*1.5768*1.57629
02/20/2012 06:55:00*1.57636*1.57673*1.57676*1.57618
02/20/2012 07:00:00*1.57673*1.57732*1.5774*1.57673
02/20/2012 07:05:00*1.57732*1.5771*1.57732*1.57685
02/20/2012 07:10:00*1.5771*1.57681*1.57722*1.57669
02/20/2012 07:15:00*1.57681*1.57618*1.57683*1.57576
02/20/2012 07:20:00*1.57618*1.57644*1.57659*1.57618
02/20/2012 07:25:00*1.57644*1.57659*1.57681*1.5764
02/20/2012 07:30:00*1.57659*1.57689*1.57716*1.57655
02/20/2012 07:35:00*1.57689*1.57658*1.57689*1.57637
02/20/2012 07:40:00*1.57658*1.5762*1.57658*1.5761
02/20/2012 07:45:00*1.5762*1.5762*1.57626*1.57609
02/20/2012 07:50:00*1.5762*1.57625*1.57632*1.57603
02/20/2012 07:55:00*1.57625*1.57621*1.57632*1.57611
02/20/2012 08:00:00*1.57621*1.57719*1.57739*1.57621
02/20/2012 08:05:00*1.57719*1.57729*1.57769*1.57719
02/20/2012 08:10:00*1.57729*1.57711*1.57729*1.57689
02/20/2012 08:15:00*1.57711*1.57741*1.57755*1.57689
02/20/2012 08:20:00*1.57741*1.57734*1.57761*1.57722
02/20/2012 08:25:00*1.57734*1.57783*1.57783*1.57729
02/20/2012 08:30:00*1.57783*1.57788*1.57802*1.57766
02/20/2012 08:35:00*1.57788*1.57849*1.57859*1.5778
02/20/2012 08:40:00*1.57849*1.57836*1.57898*1.5781
02/20/2012 08:45:00*1.57836*1.58029*1.58039*1.57819
02/20/2012 08:50:00*1.58029*1.58017*1.58075*1.57988
02/20/2012 08:55:00*1.58017*1.57976*1.58049*1.57976
02/20/2012 09:00:00*1.57976*1.57961*1.57991*1.57936
02/20/2012 09:05:00*1.57961*1.57998*1.58003*1.5794
02/20/2012 09:10:00*1.57998*1.58044*1.58077*1.57998
02/20/2012 09:15:00*1.58044*1.57977*1.58044*1.57955
02/20/2012 09:20:00*1.57977*1.57973*1.58014*1.5796
02/20/2012 09:25:00*1.57973*1.57986*1.57994*1.57957
02/20/2012 09:30:00*1.57986*1.57922*1.57986*1.57915
02/20/2012 09:35:00*1.57922*1.57889*1.57922*1.57874
02/20/2012 09:40:00*1.57889*1.57902*1.57909*1.57869
02/20/2012 09:45:00*1.57902*1.57878*1.57913*1.57865
02/20/2012 09:50:00*1.57878*1.57913*1.57919*1.57845
02/20/2012 09:55:00*1.57913*1.57752*1.57913*1.57752
02/20/2012 10:00:00*1.57752*1.57712*1.57752*1.57697
02/20/2012 10:05:00*1.57712*1.57689*1.5775*1.57679
02/20/2012 10:10:00*1.57689*1.57709*1.57744*1.57689
02/20/2012 10:15:00*1.57709*1.57707*1.57729*1.57669
02/20/2012 10:20:00*1.57707*1.57729*1.57799*1.57707
02/20/2012 10:25:00*1.57729*1.57671*1.57729*1.57649
02/20/2012 10:30:00*1.57671*1.57528*1.57671*1.57512
02/20/2012 10:35:00*1.57528*1.57549*1.57588*1.57528
02/20/2012 10:40:00*1.57549*1.57489*1.57559*1.57485
02/20/2012 10:45:00*1.57489*1.57472*1.57505*1.57443
02/20/2012 10:50:00*1.57472*1.57639*1.57659*1.57472
02/20/2012 10:55:00*1.57639*1.57699*1.57709*1.57639
02/20/2012 11:00:00*1.57699*1.57656*1.57699*1.57609
02/20/2012 11:05:00*1.57656*1.57659*1.57659*1.57626
02/20/2012 11:10:00*1.57659*1.57789*1.57811*1.57659
02/20/2012 11:15:00*1.57789*1.57809*1.57819*1.57769
02/20/2012 11:20:00*1.57809*1.57801*1.57839*1.57779
02/20/2012 11:25:00*1.57801*1.57805*1.57824*1.57775
02/20/2012 11:30:00*1.57805*1.57789*1.57829*1.57789
02/20/2012 11:35:00*1.57789*1.57809*1.57809*1.57751
02/20/2012 11:40:00*1.57809*1.57819*1.57819*1.57789
02/20/2012 11:45:00*1.57819*1.57819*1.57839*1.57812
02/20/2012 11:50:00*1.57819*1.57823*1.57839*1.57809
02/20/2012 11:55:00*1.57823*1.5779*1.57823*1.57789
02/20/2012 12:00:00*1.5779*1.57639*1.5779*1.57633
02/20/2012 12:05:00*1.57639*1.57629*1.57679*1.57619
02/20/2012 12:10:00*1.57629*1.57669*1.57679*1.57599
02/20/2012 12:15:00*1.57669*1.57669*1.57689*1.57641
02/20/2012 12:20:00*1.57669*1.57666*1.5768*1.57659
02/20/2012 12:25:00*1.57666*1.57664*1.57709*1.57664
02/20/2012 12:30:00*1.57664*1.57653*1.57673*1.57649
02/20/2012 12:35:00*1.57653*1.57639*1.57723*1.57639
02/20/2012 12:40:00*1.57639*1.57829*1.57829*1.57639
02/20/2012 12:45:00*1.57829*1.57809*1.57829*1.57809
02/20/2012 12:50:00*1.57809*1.57859*1.57869*1.57762
02/20/2012 12:55:00*1.57859*1.57819*1.57859*1.57799
02/20/2012 13:00:00*1.57819*1.57697*1.57819*1.57697
02/20/2012 13:05:00*1.57697*1.57799*1.57809*1.57692
02/20/2012 13:10:00*1.57799*1.57824*1.57836*1.57768
02/20/2012 13:15:00*1.57824*1.57842*1.57849*1.57805
02/20/2012 13:20:00*1.57842*1.57889*1.57897*1.57827
02/20/2012 13:25:00*1.57889*1.57849*1.57889*1.57839
02/20/2012 13:30:00*1.57849*1.57809*1.57849*1.578
02/20/2012 13:35:00*1.57809*1.57879*1.57879*1.57809
02/20/2012 13:40:00*1.57879*1.57713*1.57879*1.57702
02/20/2012 13:45:00*1.57713*1.57755*1.57799*1.57713
02/20/2012 13:50:00*1.57755*1.57758*1.57801*1.57742
02/20/2012 13:55:00*1.57758*1.57789*1.57789*1.57736
02/20/2012 14:00:00*1.57789*1.57829*1.57857*1.57789
02/20/2012 14:05:00*1.57829*1.57839*1.57857*1.57829
02/20/2012 14:10:00*1.57839*1.57796*1.57846*1.57792
02/20/2012 14:15:00*1.57796*1.57764*1.57797*1.57764
02/20/2012 14:20:00*1.57764*1.5779*1.5779*1.57759
02/20/2012 14:25:00*1.5779*1.57791*1.57792*1.5775
02/20/2012 14:30:00*1.57791*1.57801*1.57807*1.57756
02/20/2012 14:35:00*1.57801*1.57766*1.57801*1.57759
02/20/2012 14:40:00*1.57766*1.57771*1.57773*1.57759
02/20/2012 14:45:00*1.57771*1.57775*1.57776*1.57741
02/20/2012 14:50:00*1.57775*1.57814*1.57819*1.57749
02/20/2012 14:55:00*1.57814*1.57827*1.57839*1.57808
02/20/2012 15:00:00*1.57827*1.57813*1.57904*1.57813
02/20/2012 15:05:00*1.57813*1.57847*1.57897*1.57813
02/20/2012 15:10:00*1.57847*1.57795*1.57847*1.57791
02/20/2012 15:15:00*1.57795*1.57807*1.57832*1.57795
02/20/2012 15:20:00*1.57807*1.57789*1.57819*1.57789
02/20/2012 15:25:00*1.57789*1.57751*1.57807*1.57751
02/20/2012 15:30:00*1.57751*1.57773*1.57773*1.57682
02/20/2012 15:35:00*1.57773*1.57754*1.57773*1.57713
02/20/2012 15:40:00*1.57754*1.57705*1.57754*1.57686
02/20/2012 15:45:00*1.57705*1.57709*1.57719*1.57675
02/20/2012 15:50:00*1.57709*1.57691*1.57723*1.57688
02/20/2012 15:55:00*1.57691*1.57676*1.577*1.57672
02/20/2012 16:00:00*1.57676*1.57668*1.57686*1.57668
02/20/2012 16:05:00*1.57668*1.5772*1.5772*1.57668
02/20/2012 16:10:00*1.5772*1.57729*1.57729*1.57709
02/20/2012 16:15:00*1.57729*1.57713*1.57748*1.57682
02/20/2012 16:20:00*1.57713*1.57697*1.57767*1.57693
02/20/2012 16:25:00*1.57697*1.57709*1.57723*1.57696
02/20/2012 16:30:00*1.57709*1.57599*1.57709*1.5759
02/20/2012 16:35:00*1.57599*1.57591*1.5762*1.57589
02/20/2012 16:40:00*1.57591*1.57597*1.57658*1.57584
02/20/2012 16:45:00*1.57597*1.57609*1.57649*1.57597
02/20/2012 16:50:00*1.57609*1.57654*1.57673*1.57609
02/20/2012 16:55:00*1.57654*1.57526*1.57654*1.5747
02/20/2012 17:00:00*1.57526*1.57551*1.57556*1.57514
