02/19/2012 15:20:00*1.5712*1.57091*1.57149*1.57073
02/19/2012 15:25:00*1.57091*1.57093*1.57157*1.57091
02/19/2012 15:30:00*1.57093*1.57152*1.57157*1.57078
02/19/2012 15:40:00*1.57164*1.57218*1.57248*1.57164
02/19/2012 15:45:00*1.57218*1.5723*1.57242*1.5719
02/19/2012 15:50:00*1.5723*1.57211*1.57245*1.57192
02/19/2012 15:55:00*1.57211*1.57196*1.57212*1.57167
02/19/2012 16:00:00*1.57196*1.57235*1.57235*1.57156
02/19/2012 16:05:00*1.57235*1.57234*1.57242*1.57215
02/19/2012 16:10:00*1.57234*1.57205*1.57249*1.572
02/19/2012 16:15:00*1.57205*1.57128*1.57222*1.57122
02/19/2012 16:20:00*1.57128*1.5724*1.57251*1.57105
02/19/2012 16:30:00*1.5711*1.57187*1.57187*1.57094
02/19/2012 16:35:00*1.57187*1.57094*1.57201*1.57082
02/19/2012 16:40:00*1.57094*1.57134*1.57146*1.57058
02/19/2012 16:45:00*1.57134*1.5715*1.57191*1.57134
02/19/2012 16:50:00*1.5715*1.57138*1.57157*1.5711
02/19/2012 16:55:00*1.57138*1.57164*1.57205*1.57138
02/19/2012 17:00:00*1.57164*1.57101*1.57175*1.57089
