02/16/2012 17:05:00*1.57538*1.57598*1.57652*1.5753
02/16/2012 17:10:00*1.57598*1.57608*1.57651*1.57583
02/16/2012 17:15:00*1.57608*1.57574*1.57651*1.57574
02/16/2012 17:20:00*1.57574*1.57537*1.5759*1.57533
02/16/2012 17:25:00*1.57537*1.57515*1.57541*1.57515
02/16/2012 17:30:00*1.57515*1.57496*1.57527*1.5748
02/16/2012 17:35:00*1.57496*1.57542*1.57553*1.57496
02/16/2012 17:40:00*1.57542*1.57571*1.57577*1.57537
02/16/2012 17:45:00*1.57571*1.57592*1.57627*1.57571
02/16/2012 17:50:00*1.57592*1.57589*1.57633*1.5758
02/16/2012 17:55:00*1.57589*1.57591*1.57639*1.5758
02/16/2012 18:00:00*1.57591*1.5754*1.57591*1.57514
02/16/2012 18:05:00*1.5754*1.57483*1.57541*1.57457
02/16/2012 18:10:00*1.57483*1.5748*1.57496*1.57476
02/16/2012 18:15:00*1.5748*1.57283*1.57482*1.57283
02/16/2012 18:20:00*1.57283*1.57166*1.57284*1.57159
02/16/2012 18:25:00*1.57166*1.57132*1.57199*1.57132
02/16/2012 18:30:00*1.57132*1.57135*1.5716*1.57109
02/16/2012 18:35:00*1.57135*1.57134*1.57192*1.57129
02/16/2012 18:40:00*1.57134*1.57084*1.57169*1.5708
02/16/2012 18:45:00*1.57084*1.57139*1.57149*1.57061
02/16/2012 18:50:00*1.57139*1.57146*1.57182*1.5712
02/16/2012 18:55:00*1.57146*1.57053*1.57146*1.57041
02/16/2012 19:00:00*1.57053*1.57047*1.57055*1.57032
02/16/2012 19:05:00*1.57047*1.56827*1.57078*1.56818
02/16/2012 19:10:00*1.56827*1.56824*1.56861*1.56786
02/16/2012 19:15:00*1.56824*1.56899*1.56913*1.56816
02/16/2012 19:20:00*1.56899*1.56941*1.56962*1.5687
02/16/2012 19:25:00*1.56941*1.56942*1.56979*1.56911
02/16/2012 19:30:00*1.56942*1.56976*1.57019*1.56942
02/16/2012 19:35:00*1.56976*1.56977*1.57006*1.56971
02/16/2012 19:40:00*1.56977*1.56959*1.57004*1.56925
02/16/2012 19:45:00*1.56959*1.56951*1.56959*1.56928
02/16/2012 19:50:00*1.56951*1.56999*1.57009*1.56919
02/16/2012 19:55:00*1.56999*1.57032*1.57038*1.56985
02/16/2012 20:00:00*1.57032*1.57086*1.57086*1.57012
02/16/2012 20:05:00*1.57086*1.57143*1.57151*1.57084
02/16/2012 20:10:00*1.57143*1.57004*1.5717*1.56993
02/16/2012 20:15:00*1.57004*1.57042*1.57051*1.56947
02/16/2012 20:20:00*1.57042*1.57033*1.57058*1.57017
02/16/2012 20:25:00*1.57033*1.56998*1.57078*1.56973
02/16/2012 20:30:00*1.56998*1.56809*1.56998*1.56796
02/16/2012 20:35:00*1.56809*1.56879*1.56899*1.56796
02/16/2012 20:40:00*1.56879*1.56824*1.56879*1.56819
02/16/2012 20:45:00*1.56824*1.56848*1.56861*1.56817
02/16/2012 20:50:00*1.56848*1.56869*1.56879*1.56835
02/16/2012 20:55:00*1.56869*1.56859*1.56879*1.56839
02/16/2012 21:00:00*1.56859*1.56802*1.56859*1.56772
02/16/2012 21:05:00*1.56802*1.5677*1.56811*1.56769
02/16/2012 21:10:00*1.5677*1.567*1.56779*1.56683
02/16/2012 21:15:00*1.567*1.56728*1.56789*1.567
02/16/2012 21:20:00*1.56728*1.56841*1.56845*1.56725
02/16/2012 21:25:00*1.56841*1.56807*1.56844*1.56806
02/16/2012 21:30:00*1.56807*1.56755*1.56821*1.56742
02/16/2012 21:35:00*1.56755*1.56753*1.56772*1.56745
02/16/2012 21:40:00*1.56753*1.56749*1.56787*1.56746
02/16/2012 21:45:00*1.56749*1.56778*1.56778*1.56749
02/16/2012 21:50:00*1.56778*1.56806*1.5682*1.56776
02/16/2012 21:55:00*1.56806*1.56804*1.56813*1.56789
02/16/2012 22:00:00*1.56804*1.56761*1.56816*1.56759
02/16/2012 22:05:00*1.56761*1.56777*1.56798*1.56737
02/16/2012 22:10:00*1.56777*1.56763*1.56803*1.56749
02/16/2012 22:15:00*1.56763*1.5678*1.56783*1.56753
02/16/2012 22:20:00*1.5678*1.56765*1.56789*1.56748
02/16/2012 22:25:00*1.56765*1.56785*1.56803*1.56763
02/16/2012 22:30:00*1.56785*1.5679*1.56819*1.56778
02/16/2012 22:35:00*1.5679*1.56799*1.56817*1.56766
02/16/2012 22:40:00*1.56799*1.56819*1.56831*1.5679
02/16/2012 22:45:00*1.56819*1.56792*1.56828*1.56791
02/16/2012 22:50:00*1.56792*1.56791*1.56808*1.56781
02/16/2012 22:55:00*1.56791*1.56791*1.56821*1.56786
02/16/2012 23:00:00*1.56791*1.56793*1.56835*1.56791
02/16/2012 23:05:00*1.56793*1.56783*1.56794*1.56755
02/16/2012 23:10:00*1.56783*1.56778*1.5682*1.56774
02/16/2012 23:15:00*1.56778*1.56802*1.56839*1.56778
02/16/2012 23:20:00*1.56802*1.56819*1.56829*1.56799
02/16/2012 23:25:00*1.56819*1.56829*1.56843*1.56813
02/16/2012 23:30:00*1.56829*1.56849*1.56889*1.56809
02/16/2012 23:35:00*1.56849*1.56873*1.56884*1.56829
02/16/2012 23:40:00*1.56873*1.56878*1.56895*1.56863
02/16/2012 23:45:00*1.56878*1.56863*1.56901*1.56847
02/16/2012 23:50:00*1.56863*1.56888*1.5689*1.56847
02/16/2012 23:55:00*1.56888*1.56893*1.56903*1.56888
02/17/2012 00:00:00*1.56893*1.56882*1.56903*1.56882
02/17/2012 00:05:00*1.56882*1.56891*1.56899*1.56882
02/17/2012 00:10:00*1.56891*1.56884*1.56906*1.56879
02/17/2012 00:15:00*1.56884*1.56919*1.56929*1.56884
02/17/2012 00:20:00*1.56919*1.56909*1.56939*1.56909
02/17/2012 00:25:00*1.56909*1.5691*1.56929*1.56892
02/17/2012 00:30:00*1.5691*1.56892*1.5691*1.56868
02/17/2012 00:35:00*1.56892*1.56862*1.56892*1.56848
02/17/2012 00:40:00*1.56862*1.56848*1.56865*1.56836
02/17/2012 00:45:00*1.56848*1.56853*1.56866*1.56845
02/17/2012 00:50:00*1.56853*1.56836*1.56859*1.56822
02/17/2012 00:55:00*1.56836*1.56842*1.56842*1.56818
02/17/2012 01:00:00*1.56842*1.56837*1.56843*1.56818
02/17/2012 01:05:00*1.56837*1.56842*1.56845*1.56788
02/17/2012 01:10:00*1.56842*1.56856*1.56882*1.56837
02/17/2012 01:15:00*1.56856*1.56853*1.56858*1.56829
02/17/2012 01:20:00*1.56853*1.5683*1.56859*1.56817
02/17/2012 01:25:00*1.5683*1.5685*1.56861*1.56826
02/17/2012 01:30:00*1.5685*1.5684*1.56876*1.56834
02/17/2012 01:35:00*1.5684*1.56832*1.56866*1.56828
02/17/2012 01:40:00*1.56832*1.56805*1.56839*1.56805
02/17/2012 01:45:00*1.56805*1.56786*1.56811*1.5677
02/17/2012 01:50:00*1.56786*1.56805*1.56847*1.56769
02/17/2012 01:55:00*1.56805*1.56812*1.5683*1.56783
02/17/2012 02:00:00*1.56812*1.56735*1.56821*1.56731
02/17/2012 02:05:00*1.56735*1.56811*1.56811*1.56735
02/17/2012 02:10:00*1.56811*1.56853*1.5686*1.56781
02/17/2012 02:15:00*1.56853*1.56899*1.56923*1.56853
02/17/2012 02:20:00*1.56899*1.5693*1.56935*1.56899
02/17/2012 02:25:00*1.5693*1.56963*1.57015*1.5693
02/17/2012 02:30:00*1.56963*1.56924*1.56991*1.56911
02/17/2012 02:35:00*1.56924*1.5694*1.56978*1.56924
02/17/2012 02:40:00*1.5694*1.56951*1.56988*1.56933
02/17/2012 02:45:00*1.56951*1.56973*1.57002*1.56945
02/17/2012 02:50:00*1.56973*1.56997*1.57008*1.5696
02/17/2012 02:55:00*1.56997*1.5707*1.57074*1.56997
02/17/2012 03:00:00*1.5707*1.57072*1.57095*1.57052
02/17/2012 03:05:00*1.57072*1.57079*1.57097*1.57022
02/17/2012 03:10:00*1.57079*1.57171*1.57191*1.57079
02/17/2012 03:15:00*1.57171*1.57165*1.57193*1.57137
02/17/2012 03:20:00*1.57165*1.57132*1.5718*1.5712
02/17/2012 03:25:00*1.57132*1.57084*1.57143*1.57058
02/17/2012 03:30:00*1.57084*1.57115*1.57139*1.57084
02/17/2012 03:35:00*1.57115*1.57123*1.57149*1.571
02/17/2012 03:40:00*1.57123*1.57031*1.57135*1.5702
02/17/2012 03:45:00*1.57031*1.57089*1.57104*1.57031
02/17/2012 03:50:00*1.57089*1.56989*1.57089*1.56979
02/17/2012 03:55:00*1.56989*1.57029*1.57039*1.56983
02/17/2012 04:00:00*1.57029*1.56964*1.5706*1.56952
02/17/2012 04:05:00*1.56964*1.56992*1.57005*1.56958
02/17/2012 04:10:00*1.56992*1.57012*1.57012*1.56965
02/17/2012 04:15:00*1.57012*1.57014*1.57058*1.5701
02/17/2012 04:20:00*1.57014*1.57023*1.57041*1.5701
02/17/2012 04:25:00*1.57023*1.5714*1.57147*1.57023
02/17/2012 04:30:00*1.5714*1.57127*1.57142*1.57097
02/17/2012 04:35:00*1.57127*1.57111*1.57139*1.5711
02/17/2012 04:40:00*1.57111*1.5713*1.57165*1.57089
02/17/2012 04:45:00*1.5713*1.57141*1.57199*1.57114
02/17/2012 04:50:00*1.57141*1.57159*1.57172*1.57139
02/17/2012 04:55:00*1.57159*1.57139*1.57165*1.57115
02/17/2012 05:00:00*1.57139*1.57165*1.57192*1.57139
02/17/2012 05:05:00*1.57165*1.57118*1.57217*1.57118
02/17/2012 05:10:00*1.57118*1.57109*1.57149*1.57109
02/17/2012 05:15:00*1.57109*1.57109*1.57119*1.5709
02/17/2012 05:20:00*1.57109*1.57104*1.57139*1.5709
02/17/2012 05:25:00*1.57104*1.57048*1.57104*1.57044
02/17/2012 05:30:00*1.57048*1.56998*1.57048*1.56979
02/17/2012 05:35:00*1.56998*1.57035*1.57072*1.56998
02/17/2012 05:40:00*1.57035*1.57019*1.57075*1.57016
02/17/2012 05:45:00*1.57019*1.57009*1.57036*1.5699
02/17/2012 05:50:00*1.57009*1.57065*1.5707*1.57003
02/17/2012 05:55:00*1.57065*1.57079*1.57107*1.57048
02/17/2012 06:00:00*1.57079*1.5701*1.57108*1.56971
02/17/2012 06:05:00*1.5701*1.57049*1.57053*1.56997
02/17/2012 06:10:00*1.57049*1.56993*1.57058*1.56989
02/17/2012 06:15:00*1.56993*1.56986*1.57017*1.56979
02/17/2012 06:20:00*1.56986*1.5696*1.5701*1.56951
02/17/2012 06:25:00*1.5696*1.56941*1.56966*1.56921
02/17/2012 06:30:00*1.56941*1.56993*1.56993*1.56927
02/17/2012 06:35:00*1.56993*1.57031*1.57031*1.56973
02/17/2012 06:40:00*1.57031*1.57059*1.57063*1.57022
02/17/2012 06:45:00*1.57059*1.56993*1.57059*1.56982
02/17/2012 06:50:00*1.56993*1.56985*1.57019*1.56961
02/17/2012 06:55:00*1.56985*1.57003*1.57043*1.56982
02/17/2012 07:00:00*1.57003*1.56999*1.57003*1.56895
02/17/2012 07:05:00*1.56999*1.57006*1.57026*1.56979
02/17/2012 07:10:00*1.57006*1.56899*1.57006*1.56869
02/17/2012 07:15:00*1.56899*1.56934*1.56934*1.56864
02/17/2012 07:20:00*1.56934*1.56999*1.57009*1.56934
02/17/2012 07:25:00*1.56999*1.57069*1.57069*1.56999
02/17/2012 07:30:00*1.57069*1.57196*1.57196*1.57069
02/17/2012 07:35:00*1.57196*1.57234*1.57275*1.57196
02/17/2012 07:40:00*1.57234*1.57291*1.57299*1.57228
02/17/2012 07:45:00*1.57291*1.57271*1.57324*1.5727
02/17/2012 07:50:00*1.57271*1.57349*1.57351*1.57226
02/17/2012 07:55:00*1.57349*1.57309*1.57353*1.57294
02/17/2012 08:00:00*1.57309*1.57294*1.57332*1.57279
02/17/2012 08:05:00*1.57294*1.57224*1.57304*1.57206
02/17/2012 08:10:00*1.57224*1.57245*1.57249*1.57212
02/17/2012 08:15:00*1.57245*1.57247*1.57252*1.57211
02/17/2012 08:20:00*1.57247*1.57312*1.57312*1.57247
02/17/2012 08:25:00*1.57312*1.57337*1.57344*1.57271
02/17/2012 08:30:00*1.57337*1.57415*1.57479*1.57314
02/17/2012 08:35:00*1.57415*1.57464*1.57509*1.57391
02/17/2012 08:40:00*1.57464*1.57506*1.5752*1.57444
02/17/2012 08:45:00*1.57506*1.57569*1.57579*1.57497
02/17/2012 08:50:00*1.57569*1.5759*1.57609*1.57559
02/17/2012 08:55:00*1.5759*1.57649*1.57719*1.57549
02/17/2012 09:00:00*1.57649*1.57649*1.57659*1.57606
02/17/2012 09:05:00*1.57649*1.57661*1.57679*1.57639
02/17/2012 09:10:00*1.57661*1.57627*1.57675*1.57622
02/17/2012 09:15:00*1.57627*1.57751*1.57769*1.57627
02/17/2012 09:20:00*1.57751*1.57768*1.57768*1.5771
02/17/2012 09:25:00*1.57768*1.5778*1.57796*1.57757
02/17/2012 09:30:00*1.5778*1.57918*1.57933*1.57773
02/17/2012 09:35:00*1.57918*1.57943*1.57962*1.5791
02/17/2012 09:40:00*1.57943*1.57931*1.57995*1.5791
02/17/2012 09:45:00*1.57931*1.57919*1.5804*1.57917
02/17/2012 09:50:00*1.57919*1.57897*1.57919*1.57867
02/17/2012 09:55:00*1.57897*1.57904*1.57907*1.57875
02/17/2012 10:00:00*1.57904*1.57895*1.57935*1.57879
02/17/2012 10:05:00*1.57895*1.57807*1.57903*1.57802
02/17/2012 10:10:00*1.57807*1.57745*1.57807*1.57736
02/17/2012 10:15:00*1.57745*1.5763*1.57763*1.57587
02/17/2012 10:20:00*1.5763*1.57615*1.5763*1.57589
02/17/2012 10:25:00*1.57615*1.57605*1.57621*1.57569
02/17/2012 10:30:00*1.57605*1.5768*1.57687*1.57605
02/17/2012 10:35:00*1.5768*1.57702*1.57719*1.57675
02/17/2012 10:40:00*1.57702*1.57602*1.57702*1.57575
02/17/2012 10:45:00*1.57602*1.57608*1.57664*1.57596
02/17/2012 10:50:00*1.57608*1.57633*1.5765*1.57595
02/17/2012 10:55:00*1.57633*1.5765*1.57656*1.57609
02/17/2012 11:00:00*1.5765*1.57751*1.57757*1.57647
02/17/2012 11:05:00*1.57751*1.57801*1.57831*1.57751
02/17/2012 11:10:00*1.57801*1.57733*1.57801*1.5772
02/17/2012 11:15:00*1.57733*1.57838*1.57856*1.57733
02/17/2012 11:20:00*1.57838*1.57766*1.57848*1.57765
02/17/2012 11:25:00*1.57766*1.57769*1.57791*1.57748
02/17/2012 11:30:00*1.57769*1.57731*1.57792*1.57729
02/17/2012 11:35:00*1.57731*1.57826*1.57834*1.57688
02/17/2012 11:40:00*1.57826*1.57993*1.57998*1.57826
02/17/2012 11:45:00*1.57993*1.57983*1.58033*1.57977
02/17/2012 11:50:00*1.57983*1.57953*1.57983*1.5794
02/17/2012 11:55:00*1.57953*1.57981*1.57992*1.57953
02/17/2012 12:00:00*1.57981*1.57918*1.57981*1.57887
02/17/2012 12:05:00*1.57918*1.57912*1.57925*1.57892
02/17/2012 12:10:00*1.57912*1.5796*1.57996*1.57912
02/17/2012 12:15:00*1.5796*1.57893*1.57967*1.57888
02/17/2012 12:20:00*1.57893*1.57838*1.57914*1.57831
02/17/2012 12:25:00*1.57838*1.57809*1.57838*1.57804
02/17/2012 12:30:00*1.57809*1.57764*1.57809*1.57757
02/17/2012 12:35:00*1.57764*1.57776*1.57793*1.57747
02/17/2012 12:40:00*1.57776*1.57745*1.57781*1.57736
02/17/2012 12:45:00*1.57745*1.57739*1.57745*1.57719
02/17/2012 12:50:00*1.57739*1.5776*1.57781*1.57732
02/17/2012 12:55:00*1.5776*1.5769*1.57763*1.5769
02/17/2012 13:00:00*1.5769*1.57685*1.57701*1.57655
02/17/2012 13:05:00*1.57685*1.57665*1.57696*1.57661
02/17/2012 13:10:00*1.57665*1.5765*1.5768*1.57623
02/17/2012 13:15:00*1.5765*1.57583*1.57662*1.57583
02/17/2012 13:20:00*1.57583*1.5755*1.57593*1.57533
02/17/2012 13:25:00*1.5755*1.57554*1.5759*1.57525
02/17/2012 13:30:00*1.57554*1.57518*1.57559*1.57508
02/17/2012 13:35:00*1.57518*1.57554*1.57554*1.575
02/17/2012 13:40:00*1.57554*1.57587*1.57595*1.57546
02/17/2012 13:45:00*1.57587*1.57579*1.57599*1.57556
02/17/2012 13:50:00*1.57579*1.57529*1.57581*1.57527
02/17/2012 13:55:00*1.57529*1.57533*1.57543*1.57509
02/17/2012 14:00:00*1.57533*1.57497*1.57533*1.57494
02/17/2012 14:05:00*1.57497*1.57473*1.57497*1.57459
02/17/2012 14:10:00*1.57473*1.57474*1.57486*1.57445
02/17/2012 14:15:00*1.57474*1.57428*1.57474*1.57416
02/17/2012 14:20:00*1.57428*1.57461*1.5747*1.57419
02/17/2012 14:25:00*1.57461*1.5746*1.57484*1.57444
02/17/2012 14:30:00*1.5746*1.57499*1.57509*1.57454
02/17/2012 14:35:00*1.57499*1.57455*1.57499*1.57449
02/17/2012 14:40:00*1.57455*1.57463*1.57465*1.57451
02/17/2012 14:45:00*1.57463*1.57489*1.57495*1.57463
02/17/2012 14:50:00*1.57489*1.57462*1.57498*1.5745
02/17/2012 14:55:00*1.57462*1.5747*1.57475*1.57453
02/17/2012 15:00:00*1.5747*1.57608*1.57611*1.5747
02/17/2012 15:05:00*1.57608*1.57598*1.57637*1.57579
02/17/2012 15:10:00*1.57598*1.57616*1.57625*1.57569
02/17/2012 15:15:00*1.57616*1.57638*1.57652*1.57603
02/17/2012 15:20:00*1.57638*1.57613*1.57643*1.57609
02/17/2012 15:25:00*1.57613*1.57603*1.5763*1.57585
02/17/2012 15:30:00*1.57603*1.57592*1.57618*1.57578
02/17/2012 15:35:00*1.57592*1.57575*1.57592*1.57572
02/17/2012 15:40:00*1.57575*1.57597*1.57626*1.57569
02/17/2012 15:45:00*1.57597*1.57708*1.57718*1.57593
02/17/2012 15:50:00*1.57708*1.57755*1.57755*1.57695
02/17/2012 15:55:00*1.57755*1.57753*1.57772*1.57715
02/17/2012 16:00:00*1.57753*1.57755*1.57755*1.57715
