02/15/2012 17:05:00*1.56798*1.56665*1.56798*1.56651
02/15/2012 17:10:00*1.56665*1.56644*1.5668*1.56596
02/15/2012 17:15:00*1.56644*1.56684*1.56702*1.56635
02/15/2012 17:20:00*1.56684*1.56705*1.56711*1.56676
02/15/2012 17:25:00*1.56705*1.56679*1.56711*1.56679
02/15/2012 17:30:00*1.56679*1.56662*1.56689*1.56651
02/15/2012 17:35:00*1.56662*1.56727*1.56751*1.56626
02/15/2012 17:40:00*1.56727*1.56803*1.56803*1.5669
02/15/2012 17:45:00*1.56803*1.56845*1.56859*1.56791
02/15/2012 17:50:00*1.56845*1.56802*1.56845*1.5676
02/15/2012 17:55:00*1.56802*1.56885*1.56885*1.56783
02/15/2012 18:00:00*1.56885*1.56853*1.5689*1.56819
02/15/2012 18:05:00*1.56853*1.5679*1.56875*1.56785
02/15/2012 18:10:00*1.5679*1.5673*1.5679*1.56725
02/15/2012 18:15:00*1.5673*1.5673*1.56745*1.56709
02/15/2012 18:20:00*1.5673*1.56717*1.56743*1.56703
02/15/2012 18:25:00*1.56717*1.5674*1.56769*1.56717
02/15/2012 18:30:00*1.5674*1.56702*1.56746*1.56681
02/15/2012 18:35:00*1.56702*1.56696*1.5676*1.56689
02/15/2012 18:40:00*1.56696*1.56749*1.56769*1.56683
02/15/2012 18:45:00*1.56749*1.56742*1.56788*1.56729
02/15/2012 18:50:00*1.56742*1.5675*1.56767*1.56729
02/15/2012 18:55:00*1.5675*1.56784*1.5682*1.56734
02/15/2012 19:00:00*1.56784*1.56799*1.56828*1.56773
02/15/2012 19:05:00*1.56799*1.56763*1.5681*1.5675
02/15/2012 19:10:00*1.56763*1.56758*1.5678*1.5671
02/15/2012 19:15:00*1.56758*1.56827*1.56838*1.56742
02/15/2012 19:20:00*1.56827*1.56769*1.56838*1.56753
02/15/2012 19:25:00*1.56769*1.56839*1.56847*1.56766
02/15/2012 19:30:00*1.56839*1.56861*1.56883*1.56779
02/15/2012 19:35:00*1.56861*1.56948*1.56958*1.56652
02/15/2012 19:40:00*1.56948*1.5703*1.57049*1.56934
02/15/2012 19:45:00*1.5703*1.5701*1.57176*1.57006
02/15/2012 19:50:00*1.5701*1.57045*1.57114*1.5701
02/15/2012 19:55:00*1.57045*1.57*1.57057*1.56958
02/15/2012 20:00:00*1.57*1.57012*1.57026*1.56939
02/15/2012 20:05:00*1.57012*1.57003*1.57025*1.56989
02/15/2012 20:10:00*1.57003*1.56975*1.57008*1.56955
02/15/2012 20:15:00*1.56975*1.56997*1.57021*1.56953
02/15/2012 20:20:00*1.56997*1.56984*1.57018*1.56957
02/15/2012 20:25:00*1.56984*1.56963*1.57004*1.56912
02/15/2012 20:30:00*1.56963*1.57001*1.57013*1.56951
02/15/2012 20:35:00*1.57001*1.57018*1.57018*1.56966
02/15/2012 20:40:00*1.57018*1.56992*1.57021*1.56962
02/15/2012 20:45:00*1.56992*1.56935*1.56996*1.56932
02/15/2012 20:50:00*1.56935*1.56957*1.56973*1.56906
02/15/2012 20:55:00*1.56957*1.56892*1.56957*1.56881
02/15/2012 21:00:00*1.56892*1.56866*1.56925*1.56853
02/15/2012 21:05:00*1.56866*1.56861*1.56889*1.56841
02/15/2012 21:10:00*1.56861*1.57037*1.57047*1.56853
02/15/2012 21:15:00*1.57037*1.57063*1.57115*1.57031
02/15/2012 21:20:00*1.57063*1.57164*1.57184*1.57058
02/15/2012 21:25:00*1.57164*1.57287*1.57393*1.57164
02/15/2012 21:30:00*1.57287*1.57287*1.57287*1.57287
02/15/2012 21:35:00*1.57287*1.57397*1.57409*1.57287
02/15/2012 21:40:00*1.57397*1.57369*1.57495*1.57357
02/15/2012 21:45:00*1.57369*1.57378*1.57388*1.57334
02/15/2012 21:50:00*1.57378*1.57385*1.57403*1.57367
02/15/2012 21:55:00*1.57385*1.57351*1.574*1.57342
02/15/2012 22:00:00*1.57351*1.57368*1.57371*1.57339
02/15/2012 22:05:00*1.57368*1.57399*1.5741*1.5733
02/15/2012 22:10:00*1.57399*1.57402*1.57437*1.57386
02/15/2012 22:15:00*1.57402*1.57444*1.57491*1.57402
02/15/2012 22:20:00*1.57444*1.57447*1.57478*1.5741
02/15/2012 22:25:00*1.57447*1.57409*1.5747*1.57399
02/15/2012 22:30:00*1.57409*1.57416*1.5746*1.57406
02/15/2012 22:35:00*1.57416*1.57437*1.57439*1.57389
02/15/2012 22:40:00*1.57437*1.57293*1.57479*1.57272
02/15/2012 22:45:00*1.57293*1.57252*1.57306*1.57232
02/15/2012 22:50:00*1.57252*1.57273*1.57277*1.57233
02/15/2012 22:55:00*1.57273*1.57332*1.57338*1.57273
02/15/2012 23:00:00*1.57332*1.57314*1.57369*1.5731
02/15/2012 23:05:00*1.57314*1.57351*1.57382*1.57314
02/15/2012 23:10:00*1.57351*1.57298*1.57369*1.57296
02/15/2012 23:15:00*1.57298*1.57255*1.57322*1.57228
02/15/2012 23:20:00*1.57255*1.57278*1.57278*1.57238
02/15/2012 23:25:00*1.57278*1.57289*1.57314*1.57267
02/15/2012 23:30:00*1.57289*1.57278*1.57307*1.57272
02/15/2012 23:35:00*1.57278*1.57276*1.57293*1.57272
02/15/2012 23:40:00*1.57276*1.5725*1.57288*1.57229
02/15/2012 23:45:00*1.5725*1.57221*1.5725*1.57216
02/15/2012 23:50:00*1.57221*1.57239*1.57263*1.57208
02/15/2012 23:55:00*1.57239*1.5722*1.5724*1.57178
02/16/2012 00:00:00*1.5722*1.57222*1.57271*1.57211
02/16/2012 00:05:00*1.57222*1.57286*1.57302*1.57221
02/16/2012 00:10:00*1.57286*1.57267*1.57307*1.57239
02/16/2012 00:15:00*1.57267*1.57371*1.57409*1.57251
02/16/2012 00:20:00*1.57371*1.57369*1.57423*1.57369
02/16/2012 00:25:00*1.57369*1.57401*1.57443*1.57366
02/16/2012 00:30:00*1.57401*1.57468*1.57468*1.57401
02/16/2012 00:35:00*1.57468*1.5747*1.57525*1.57459
02/16/2012 00:40:00*1.5747*1.57438*1.57474*1.57417
02/16/2012 00:45:00*1.57438*1.57394*1.57438*1.57391
02/16/2012 00:50:00*1.57394*1.57382*1.57417*1.57382
02/16/2012 00:55:00*1.57382*1.57437*1.57437*1.57382
02/16/2012 01:00:00*1.57437*1.57485*1.57486*1.5737
02/16/2012 01:05:00*1.57485*1.57527*1.57527*1.57456
02/16/2012 01:10:00*1.57527*1.57709*1.57812*1.57527
02/16/2012 01:15:00*1.57709*1.57612*1.57709*1.57538
02/16/2012 01:20:00*1.57612*1.57611*1.57634*1.57565
02/16/2012 01:25:00*1.57611*1.57715*1.57726*1.57611
02/16/2012 01:30:00*1.57715*1.57571*1.57715*1.57547
02/16/2012 01:35:00*1.57571*1.5751*1.57604*1.5751
02/16/2012 01:40:00*1.5751*1.57519*1.57564*1.57479
02/16/2012 01:45:00*1.57519*1.57474*1.57529*1.57427
02/16/2012 01:50:00*1.57474*1.57404*1.57506*1.57392
02/16/2012 01:55:00*1.57404*1.57369*1.57404*1.57355
02/16/2012 02:00:00*1.57369*1.57273*1.57369*1.57263
02/16/2012 02:05:00*1.57273*1.57339*1.57391*1.57273
02/16/2012 02:10:00*1.57339*1.57349*1.5738*1.57269
02/16/2012 02:15:00*1.57349*1.57243*1.5736*1.57167
02/16/2012 02:20:00*1.57243*1.57363*1.57374*1.57243
02/16/2012 02:25:00*1.57363*1.57234*1.57363*1.57224
02/16/2012 02:30:00*1.57234*1.57322*1.57377*1.57226
02/16/2012 02:35:00*1.57322*1.57288*1.57347*1.57268
02/16/2012 02:40:00*1.57288*1.57272*1.57322*1.57247
02/16/2012 02:45:00*1.57272*1.57276*1.57285*1.5723
02/16/2012 02:50:00*1.57276*1.57262*1.57276*1.5723
02/16/2012 02:55:00*1.57262*1.57269*1.57303*1.57259
02/16/2012 03:00:00*1.57269*1.57257*1.57275*1.57238
02/16/2012 03:05:00*1.57257*1.57299*1.57349*1.57219
02/16/2012 03:10:00*1.57299*1.57339*1.57369*1.57299
02/16/2012 03:15:00*1.57339*1.57356*1.57373*1.57309
02/16/2012 03:20:00*1.57356*1.57314*1.57374*1.57279
02/16/2012 03:25:00*1.57314*1.57288*1.57326*1.57264
02/16/2012 03:30:00*1.57288*1.57283*1.57299*1.57259
02/16/2012 03:35:00*1.57283*1.57381*1.57411*1.57283
02/16/2012 03:40:00*1.57381*1.574*1.57444*1.57381
02/16/2012 03:45:00*1.574*1.57385*1.57415*1.57336
02/16/2012 03:50:00*1.57385*1.57378*1.57401*1.5733
02/16/2012 03:55:00*1.57378*1.57287*1.57405*1.57271
02/16/2012 04:00:00*1.57287*1.57279*1.57305*1.57241
02/16/2012 04:05:00*1.57279*1.57341*1.57369*1.57279
02/16/2012 04:10:00*1.57341*1.57355*1.57411*1.57341
02/16/2012 04:15:00*1.57355*1.57385*1.57456*1.57355
02/16/2012 04:20:00*1.57385*1.57441*1.57447*1.57365
02/16/2012 04:25:00*1.57441*1.57361*1.57441*1.57334
02/16/2012 04:30:00*1.57361*1.57381*1.57409*1.57332
02/16/2012 04:35:00*1.57381*1.57416*1.57453*1.57369
02/16/2012 04:40:00*1.57416*1.57325*1.57449*1.57269
02/16/2012 04:45:00*1.57325*1.57326*1.57342*1.57285
02/16/2012 04:50:00*1.57326*1.57392*1.57421*1.57326
02/16/2012 04:55:00*1.57392*1.57419*1.57441*1.57392
02/16/2012 05:00:00*1.57419*1.57412*1.5744*1.57339
02/16/2012 05:05:00*1.57412*1.57499*1.57509*1.5741
02/16/2012 05:10:00*1.57499*1.5756*1.57563*1.57499
02/16/2012 05:15:00*1.5756*1.57532*1.5756*1.57509
02/16/2012 05:20:00*1.57532*1.57509*1.57554*1.5748
02/16/2012 05:25:00*1.57509*1.57469*1.57509*1.5745
02/16/2012 05:30:00*1.57469*1.57387*1.57469*1.57359
02/16/2012 05:35:00*1.57387*1.57379*1.57419*1.57379
02/16/2012 05:40:00*1.57379*1.57421*1.57421*1.57365
02/16/2012 05:45:00*1.57421*1.57413*1.57451*1.57402
02/16/2012 05:50:00*1.57413*1.57463*1.57479*1.57409
02/16/2012 05:55:00*1.57463*1.57472*1.57491*1.57449
02/16/2012 06:00:00*1.57472*1.57429*1.57479*1.57414
02/16/2012 06:05:00*1.57429*1.57439*1.57456*1.57423
02/16/2012 06:10:00*1.57439*1.57342*1.57449*1.5734
02/16/2012 06:15:00*1.57342*1.57295*1.57354*1.57295
02/16/2012 06:20:00*1.57295*1.57187*1.57301*1.5717
02/16/2012 06:25:00*1.57187*1.57216*1.57245*1.57168
02/16/2012 06:30:00*1.57216*1.57218*1.57255*1.57208
02/16/2012 06:35:00*1.57218*1.5724*1.57252*1.57196
02/16/2012 06:40:00*1.5724*1.57261*1.57265*1.57228
02/16/2012 06:45:00*1.57261*1.57236*1.57278*1.57231
02/16/2012 06:50:00*1.57236*1.57234*1.57279*1.57213
02/16/2012 06:55:00*1.57234*1.57152*1.57234*1.57145
02/16/2012 07:00:00*1.57152*1.57122*1.57188*1.57114
02/16/2012 07:05:00*1.57122*1.57037*1.57126*1.57013
02/16/2012 07:10:00*1.57037*1.57042*1.57075*1.57036
02/16/2012 07:15:00*1.57042*1.57077*1.57083*1.57042
02/16/2012 07:20:00*1.57077*1.57064*1.57088*1.57001
02/16/2012 07:25:00*1.57064*1.57103*1.57121*1.57062
02/16/2012 07:30:00*1.57103*1.57123*1.57136*1.57089
02/16/2012 07:35:00*1.57123*1.56989*1.57138*1.56968
02/16/2012 07:40:00*1.56989*1.57089*1.57089*1.5697
02/16/2012 07:45:00*1.57089*1.57117*1.57149*1.57079
02/16/2012 07:50:00*1.57117*1.57084*1.57123*1.57062
02/16/2012 07:55:00*1.57084*1.57118*1.57118*1.57068
02/16/2012 08:00:00*1.57118*1.57049*1.57118*1.57042
02/16/2012 08:05:00*1.57049*1.56953*1.57049*1.56929
02/16/2012 08:10:00*1.56953*1.56977*1.56999*1.56943
02/16/2012 08:15:00*1.56977*1.56951*1.56991*1.56939
02/16/2012 08:20:00*1.56951*1.56979*1.56979*1.56907
02/16/2012 08:25:00*1.56979*1.57009*1.57054*1.56954
02/16/2012 08:30:00*1.57009*1.5706*1.57102*1.57
02/16/2012 08:35:00*1.5706*1.5704*1.5706*1.56944
02/16/2012 08:40:00*1.5704*1.57019*1.5704*1.56979
02/16/2012 08:45:00*1.57019*1.56884*1.57019*1.56842
02/16/2012 08:50:00*1.56884*1.56916*1.56922*1.56829
02/16/2012 08:55:00*1.56916*1.56891*1.56918*1.56782
02/16/2012 09:00:00*1.56891*1.56897*1.56908*1.56883
02/16/2012 09:05:00*1.56897*1.56941*1.56956*1.56897
02/16/2012 09:10:00*1.56941*1.56893*1.56969*1.56881
02/16/2012 09:15:00*1.56893*1.56939*1.56959*1.56883
02/16/2012 09:20:00*1.56939*1.56898*1.56944*1.56878
02/16/2012 09:25:00*1.56898*1.56926*1.56954*1.56885
02/16/2012 09:30:00*1.56926*1.56885*1.56934*1.56883
02/16/2012 09:35:00*1.56885*1.56939*1.56973*1.56885
02/16/2012 09:40:00*1.56939*1.57009*1.57042*1.56923
02/16/2012 09:45:00*1.57009*1.56979*1.57019*1.56979
02/16/2012 09:50:00*1.56979*1.56995*1.57009*1.56969
02/16/2012 09:55:00*1.56995*1.57093*1.57119*1.56995
02/16/2012 10:00:00*1.57093*1.57017*1.57139*1.57017
02/16/2012 10:05:00*1.57017*1.57039*1.57069*1.57007
02/16/2012 10:10:00*1.57039*1.5701*1.57053*1.5692
02/16/2012 10:15:00*1.5701*1.5706*1.5706*1.56964
02/16/2012 10:20:00*1.5706*1.57055*1.57079*1.57027
02/16/2012 10:25:00*1.57055*1.57109*1.57209*1.57055
02/16/2012 10:30:00*1.57109*1.56949*1.57109*1.56949
02/16/2012 10:35:00*1.56949*1.56853*1.56949*1.56853
02/16/2012 10:40:00*1.56853*1.56896*1.56919*1.56853
02/16/2012 10:45:00*1.56896*1.56943*1.56976*1.56896
02/16/2012 10:50:00*1.56943*1.57047*1.57065*1.56943
02/16/2012 10:55:00*1.57047*1.57038*1.57084*1.57022
02/16/2012 11:00:00*1.57038*1.57118*1.57127*1.57038
02/16/2012 11:05:00*1.57118*1.57043*1.57137*1.57033
02/16/2012 11:10:00*1.57043*1.56978*1.57077*1.56973
02/16/2012 11:15:00*1.56978*1.57034*1.57062*1.5697
02/16/2012 11:20:00*1.57034*1.57052*1.5709*1.57022
02/16/2012 11:25:00*1.57052*1.57052*1.57068*1.57038
02/16/2012 11:30:00*1.57052*1.57172*1.57172*1.57034
02/16/2012 11:35:00*1.57172*1.57373*1.57382*1.57172
02/16/2012 11:40:00*1.57373*1.57319*1.57409*1.57256
02/16/2012 11:45:00*1.57319*1.57415*1.57415*1.57319
02/16/2012 11:50:00*1.57415*1.57384*1.57415*1.57263
02/16/2012 11:55:00*1.57384*1.57345*1.57429*1.57301
02/16/2012 12:00:00*1.57345*1.57139*1.57362*1.57139
02/16/2012 12:05:00*1.57139*1.57359*1.57405*1.57139
02/16/2012 12:10:00*1.57359*1.57349*1.57427*1.57333
02/16/2012 12:15:00*1.57349*1.57409*1.57459*1.57349
02/16/2012 12:20:00*1.57409*1.57409*1.57439*1.57379
02/16/2012 12:25:00*1.57409*1.57423*1.5743*1.57319
02/16/2012 12:30:00*1.57423*1.57419*1.57439*1.57409
02/16/2012 12:35:00*1.57419*1.57449*1.57486*1.57397
02/16/2012 12:40:00*1.57449*1.57444*1.57509*1.5743
02/16/2012 12:45:00*1.57444*1.57486*1.57499*1.57437
02/16/2012 12:50:00*1.57486*1.57457*1.57489*1.57358
02/16/2012 12:55:00*1.57457*1.57484*1.57506*1.57455
02/16/2012 13:00:00*1.57484*1.57419*1.57511*1.57419
02/16/2012 13:05:00*1.57419*1.57399*1.57419*1.57363
02/16/2012 13:10:00*1.57399*1.5742*1.57433*1.5739
02/16/2012 13:15:00*1.5742*1.57288*1.57435*1.57276
02/16/2012 13:20:00*1.57288*1.57393*1.57423*1.57261
02/16/2012 13:25:00*1.57393*1.57313*1.57403*1.57307
02/16/2012 13:30:00*1.57313*1.5733*1.57371*1.57308
02/16/2012 13:35:00*1.5733*1.57308*1.5733*1.573
02/16/2012 13:40:00*1.57308*1.57331*1.57347*1.57279
02/16/2012 13:45:00*1.57331*1.57384*1.57406*1.57282
02/16/2012 13:50:00*1.57384*1.57339*1.57384*1.57335
02/16/2012 13:55:00*1.57339*1.57291*1.57347*1.57283
02/16/2012 14:00:00*1.57291*1.57281*1.57333*1.5728
02/16/2012 14:05:00*1.57281*1.5728*1.5733*1.57278
02/16/2012 14:10:00*1.5728*1.57339*1.57349*1.57266
02/16/2012 14:15:00*1.57339*1.57352*1.57375*1.5733
02/16/2012 14:20:00*1.57352*1.5745*1.57486*1.57349
02/16/2012 14:25:00*1.5745*1.57513*1.57518*1.57431
02/16/2012 14:30:00*1.57513*1.57535*1.57559*1.57466
02/16/2012 14:35:00*1.57535*1.57679*1.57706*1.57513
02/16/2012 14:40:00*1.57679*1.57663*1.57704*1.57632
02/16/2012 14:45:00*1.57663*1.57656*1.57663*1.57625
02/16/2012 14:50:00*1.57656*1.57724*1.57759*1.57656
02/16/2012 14:55:00*1.57724*1.57714*1.57769*1.57712
02/16/2012 15:00:00*1.57714*1.57722*1.57722*1.57679
02/16/2012 15:05:00*1.57722*1.57714*1.57747*1.57702
02/16/2012 15:10:00*1.57714*1.57698*1.57724*1.57698
02/16/2012 15:15:00*1.57698*1.57684*1.57713*1.57654
02/16/2012 15:20:00*1.57684*1.57656*1.57684*1.57656
02/16/2012 15:25:00*1.57656*1.57671*1.57687*1.57656
02/16/2012 15:30:00*1.57671*1.57678*1.57703*1.57666
02/16/2012 15:35:00*1.57678*1.57635*1.57704*1.57634
02/16/2012 15:40:00*1.57635*1.57647*1.57682*1.57633
02/16/2012 15:45:00*1.57647*1.5761*1.57682*1.57599
02/16/2012 15:50:00*1.5761*1.57701*1.57726*1.57608
02/16/2012 15:55:00*1.57701*1.57714*1.57753*1.57675
02/16/2012 16:00:00*1.57714*1.57699*1.5779*1.57675
02/16/2012 16:05:00*1.57699*1.57702*1.57723*1.57689
02/16/2012 16:10:00*1.57702*1.57647*1.57734*1.57638
02/16/2012 16:15:00*1.57647*1.57693*1.57754*1.57647
02/16/2012 16:20:00*1.57693*1.57612*1.57696*1.57602
02/16/2012 16:25:00*1.57612*1.57614*1.57616*1.57596
02/16/2012 16:30:00*1.57614*1.57568*1.5762*1.57549
02/16/2012 16:35:00*1.57568*1.57552*1.57575*1.57549
02/16/2012 16:40:00*1.57552*1.57548*1.57593*1.57542
02/16/2012 16:45:00*1.57548*1.57565*1.57588*1.57539
02/16/2012 16:50:00*1.57565*1.57603*1.57603*1.57565
02/16/2012 16:55:00*1.57603*1.57599*1.57616*1.5759
02/16/2012 17:00:00*1.57599*1.57538*1.57646*1.57538
