02/14/2012 17:05:00*1.5746*1.57479*1.57517*1.57432
02/14/2012 17:10:00*1.57479*1.5751*1.57519*1.574
02/14/2012 17:15:00*1.5751*1.57487*1.57515*1.57462
02/14/2012 17:20:00*1.57487*1.5752*1.57535*1.57479
02/14/2012 17:25:00*1.5752*1.5747*1.57537*1.57437
02/14/2012 17:30:00*1.5747*1.57479*1.57501*1.57459
02/14/2012 17:35:00*1.57479*1.57419*1.57479*1.57355
02/14/2012 17:40:00*1.57419*1.57446*1.57448*1.57414
02/14/2012 17:45:00*1.57446*1.57364*1.57459*1.57313
02/14/2012 17:50:00*1.57364*1.57248*1.57391*1.57242
02/14/2012 17:55:00*1.57248*1.57196*1.57248*1.57148
02/14/2012 18:00:00*1.57196*1.57273*1.57274*1.57196
02/14/2012 18:05:00*1.57273*1.57258*1.57327*1.57258
02/14/2012 18:10:00*1.57258*1.57154*1.57258*1.57142
02/14/2012 18:15:00*1.57154*1.5721*1.5721*1.57145
02/14/2012 18:20:00*1.5721*1.57165*1.5721*1.57157
02/14/2012 18:25:00*1.57165*1.57177*1.57199*1.5716
02/14/2012 18:30:00*1.57177*1.57241*1.57241*1.57169
02/14/2012 18:35:00*1.57241*1.57272*1.57277*1.5723
02/14/2012 18:40:00*1.57272*1.57274*1.5731*1.57252
02/14/2012 18:45:00*1.57274*1.5732*1.57329*1.57274
02/14/2012 18:50:00*1.5732*1.57239*1.57339*1.57238
02/14/2012 18:55:00*1.57239*1.57216*1.57272*1.57201
02/14/2012 19:00:00*1.57216*1.57179*1.57216*1.57133
02/14/2012 19:05:00*1.57179*1.57288*1.57308*1.57179
02/14/2012 19:10:00*1.57288*1.57309*1.57329*1.57274
02/14/2012 19:15:00*1.57309*1.57329*1.5736*1.57309
02/14/2012 19:20:00*1.57329*1.57271*1.57329*1.57241
02/14/2012 19:25:00*1.57271*1.57269*1.57279*1.57229
02/14/2012 19:30:00*1.57269*1.57294*1.57309*1.57255
02/14/2012 19:35:00*1.57294*1.57337*1.57349*1.57293
02/14/2012 19:40:00*1.57337*1.57319*1.57339*1.57278
02/14/2012 19:45:00*1.57319*1.57329*1.57349*1.57299
02/14/2012 19:50:00*1.57329*1.57399*1.57409*1.57329
02/14/2012 19:55:00*1.57399*1.57326*1.57401*1.57317
02/14/2012 20:00:00*1.57326*1.57381*1.57381*1.57277
02/14/2012 20:05:00*1.57381*1.57376*1.57399*1.57371
02/14/2012 20:10:00*1.57376*1.5742*1.5745*1.57361
02/14/2012 20:15:00*1.5742*1.57449*1.5746*1.57398
02/14/2012 20:20:00*1.57449*1.57485*1.57487*1.57449
02/14/2012 20:25:00*1.57485*1.57459*1.57501*1.57436
02/14/2012 20:30:00*1.57459*1.57449*1.57479*1.57419
02/14/2012 20:35:00*1.57449*1.57446*1.575*1.57436
02/14/2012 20:40:00*1.57446*1.57449*1.57489*1.57427
02/14/2012 20:45:00*1.57449*1.57441*1.57462*1.57429
02/14/2012 20:50:00*1.57441*1.57439*1.57454*1.57421
02/14/2012 20:55:00*1.57439*1.57433*1.57459*1.57422
02/14/2012 21:00:00*1.57433*1.5744*1.5746*1.57429
02/14/2012 21:05:00*1.5744*1.57459*1.5747*1.57422
02/14/2012 21:10:00*1.57459*1.57473*1.57475*1.57438
02/14/2012 21:15:00*1.57473*1.57469*1.57499*1.57429
02/14/2012 21:20:00*1.57469*1.57449*1.57469*1.57409
02/14/2012 21:25:00*1.57449*1.57419*1.57479*1.57399
02/14/2012 21:30:00*1.57419*1.57349*1.57439*1.57345
02/14/2012 21:35:00*1.57349*1.57279*1.57399*1.57277
02/14/2012 21:40:00*1.57279*1.57236*1.5732*1.5723
02/14/2012 21:45:00*1.57236*1.57163*1.57279*1.57157
02/14/2012 21:50:00*1.57163*1.57061*1.57163*1.5705
02/14/2012 21:55:00*1.57061*1.57194*1.57194*1.57061
02/14/2012 22:00:00*1.57194*1.57221*1.57233*1.57121
02/14/2012 22:05:00*1.57221*1.57259*1.57266*1.57178
02/14/2012 22:10:00*1.57259*1.57239*1.57282*1.57209
02/14/2012 22:15:00*1.57239*1.57229*1.57267*1.57192
02/14/2012 22:20:00*1.57229*1.57221*1.57259*1.57221
02/14/2012 22:25:00*1.57221*1.57251*1.57279*1.57221
02/14/2012 22:30:00*1.57251*1.57178*1.57264*1.57171
02/14/2012 22:35:00*1.57178*1.57121*1.57199*1.57114
02/14/2012 22:40:00*1.57121*1.5713*1.5714*1.57103
02/14/2012 22:45:00*1.5713*1.57046*1.57137*1.57033
02/14/2012 22:50:00*1.57046*1.5712*1.5712*1.57046
02/14/2012 22:55:00*1.5712*1.57053*1.5712*1.57021
02/14/2012 23:00:00*1.57053*1.57017*1.57071*1.56979
02/14/2012 23:05:00*1.57017*1.57049*1.57049*1.56961
02/14/2012 23:10:00*1.57049*1.57046*1.57059*1.57009
02/14/2012 23:15:00*1.57046*1.57051*1.57064*1.57034
02/14/2012 23:20:00*1.57051*1.57079*1.57081*1.57031
02/14/2012 23:25:00*1.57079*1.57059*1.57139*1.57049
02/14/2012 23:30:00*1.57059*1.57041*1.57062*1.57024
02/14/2012 23:35:00*1.57041*1.57029*1.57042*1.56989
02/14/2012 23:40:00*1.57029*1.57052*1.57074*1.57023
02/14/2012 23:45:00*1.57052*1.57063*1.57078*1.57046
02/14/2012 23:50:00*1.57063*1.57109*1.57123*1.57021
02/14/2012 23:55:00*1.57109*1.57139*1.57158*1.57079
02/15/2012 00:00:00*1.57139*1.5713*1.57148*1.57126
02/15/2012 00:05:00*1.5713*1.57086*1.57157*1.57074
02/15/2012 00:10:00*1.57086*1.57079*1.57089*1.57041
02/15/2012 00:15:00*1.57079*1.57021*1.57079*1.56998
02/15/2012 00:20:00*1.57021*1.57065*1.57102*1.57021
02/15/2012 00:25:00*1.57065*1.57006*1.57075*1.57006
02/15/2012 00:30:00*1.57006*1.56978*1.5703*1.56969
02/15/2012 00:35:00*1.56978*1.56966*1.56993*1.5695
02/15/2012 00:40:00*1.56966*1.56958*1.56991*1.56949
02/15/2012 00:45:00*1.56958*1.56927*1.56963*1.56842
02/15/2012 00:50:00*1.56927*1.56899*1.56927*1.56887
02/15/2012 00:55:00*1.56899*1.56989*1.57069*1.56899
02/15/2012 01:00:00*1.56989*1.56947*1.5703*1.56946
02/15/2012 01:05:00*1.56947*1.57019*1.57047*1.56947
02/15/2012 01:10:00*1.57019*1.57106*1.57126*1.57019
02/15/2012 01:15:00*1.57106*1.57088*1.57106*1.57069
02/15/2012 01:20:00*1.57088*1.57094*1.57102*1.57064
02/15/2012 01:25:00*1.57094*1.57051*1.57129*1.57051
02/15/2012 01:30:00*1.57051*1.57056*1.57076*1.57049
02/15/2012 01:35:00*1.57056*1.57111*1.57119*1.57056
02/15/2012 01:40:00*1.57111*1.57114*1.57139*1.57075
02/15/2012 01:45:00*1.57114*1.57099*1.57154*1.57099
02/15/2012 01:50:00*1.57099*1.57114*1.57139*1.5709
02/15/2012 01:55:00*1.57114*1.57123*1.57136*1.57093
02/15/2012 02:00:00*1.57123*1.57084*1.57127*1.57072
02/15/2012 02:05:00*1.57084*1.57071*1.57109*1.57043
02/15/2012 02:10:00*1.57071*1.57089*1.571*1.57066
02/15/2012 02:15:00*1.57089*1.57156*1.57164*1.57087
02/15/2012 02:20:00*1.57156*1.57161*1.57169*1.57133
02/15/2012 02:25:00*1.57161*1.57223*1.57237*1.5716
02/15/2012 02:30:00*1.57223*1.57171*1.57223*1.57137
02/15/2012 02:35:00*1.57171*1.57117*1.5718*1.5711
02/15/2012 02:40:00*1.57117*1.57121*1.57146*1.57088
02/15/2012 02:45:00*1.57121*1.57123*1.5714*1.57085
02/15/2012 02:50:00*1.57123*1.57124*1.57158*1.57096
02/15/2012 02:55:00*1.57124*1.57089*1.57158*1.57084
02/15/2012 03:00:00*1.57089*1.57086*1.5713*1.57082
02/15/2012 03:05:00*1.57086*1.57044*1.57108*1.57025
02/15/2012 03:10:00*1.57044*1.57123*1.57139*1.57044
02/15/2012 03:15:00*1.57123*1.5711*1.57139*1.57099
02/15/2012 03:20:00*1.5711*1.57148*1.57173*1.57109
02/15/2012 03:25:00*1.57148*1.57119*1.57148*1.57089
02/15/2012 03:30:00*1.57119*1.57079*1.57169*1.57069
02/15/2012 03:35:00*1.57079*1.57021*1.57079*1.57014
02/15/2012 03:40:00*1.57021*1.57067*1.57071*1.57016
02/15/2012 03:45:00*1.57067*1.56914*1.5707*1.56913
02/15/2012 03:50:00*1.56914*1.56776*1.56914*1.56755
02/15/2012 03:55:00*1.56776*1.56679*1.56835*1.56671
02/15/2012 04:00:00*1.56679*1.56622*1.56745*1.56595
02/15/2012 04:05:00*1.56622*1.56643*1.56678*1.56622
02/15/2012 04:10:00*1.56643*1.56703*1.56709*1.56641
02/15/2012 04:15:00*1.56703*1.56693*1.56729*1.56671
02/15/2012 04:20:00*1.56693*1.56759*1.56814*1.56666
02/15/2012 04:25:00*1.56759*1.56809*1.56839*1.56749
02/15/2012 04:30:00*1.56809*1.56731*1.56809*1.56712
02/15/2012 04:35:00*1.56731*1.56709*1.56731*1.56669
02/15/2012 04:40:00*1.56709*1.56689*1.56729*1.56678
02/15/2012 04:45:00*1.56689*1.56688*1.56695*1.56649
02/15/2012 04:50:00*1.56688*1.56646*1.56688*1.56599
02/15/2012 04:55:00*1.56646*1.56651*1.56677*1.56632
02/15/2012 05:00:00*1.56651*1.56533*1.56664*1.56533
02/15/2012 05:05:00*1.56533*1.56489*1.56552*1.56476
02/15/2012 05:10:00*1.56489*1.56571*1.56601*1.56475
02/15/2012 05:15:00*1.56571*1.56549*1.56575*1.56494
02/15/2012 05:20:00*1.56549*1.56615*1.56617*1.56549
02/15/2012 05:25:00*1.56615*1.56633*1.56645*1.5659
02/15/2012 05:30:00*1.56633*1.56671*1.56695*1.56633
02/15/2012 05:35:00*1.56671*1.56653*1.56671*1.56618
02/15/2012 05:40:00*1.56653*1.56603*1.56673*1.56603
02/15/2012 05:45:00*1.56603*1.56642*1.56642*1.56569
02/15/2012 05:50:00*1.56642*1.56715*1.56724*1.56642
02/15/2012 05:55:00*1.56715*1.56689*1.56736*1.56673
02/15/2012 06:00:00*1.56689*1.5667*1.56699*1.56625
02/15/2012 06:05:00*1.5667*1.56636*1.5667*1.56613
02/15/2012 06:10:00*1.56636*1.56599*1.56642*1.56584
02/15/2012 06:15:00*1.56599*1.56609*1.56649*1.56599
02/15/2012 06:20:00*1.56609*1.56639*1.56649*1.56599
02/15/2012 06:25:00*1.56639*1.56659*1.56669*1.56609
02/15/2012 06:30:00*1.56659*1.56572*1.56659*1.56569
02/15/2012 06:35:00*1.56572*1.5662*1.56629*1.56569
02/15/2012 06:40:00*1.5662*1.56582*1.5662*1.5657
02/15/2012 06:45:00*1.56582*1.56569*1.56589*1.56539
02/15/2012 06:50:00*1.56569*1.56583*1.56592*1.56537
02/15/2012 06:55:00*1.56583*1.56564*1.5659*1.56543
02/15/2012 07:00:00*1.56564*1.56603*1.56629*1.56564
02/15/2012 07:05:00*1.56603*1.56639*1.56662*1.56603
02/15/2012 07:10:00*1.56639*1.56613*1.56639*1.5657
02/15/2012 07:15:00*1.56613*1.56589*1.56619*1.56569
02/15/2012 07:20:00*1.56589*1.56519*1.56589*1.56519
02/15/2012 07:25:00*1.56519*1.56569*1.56599*1.56519
02/15/2012 07:30:00*1.56569*1.56479*1.56569*1.56479
02/15/2012 07:35:00*1.56479*1.56477*1.56519*1.56451
02/15/2012 07:40:00*1.56477*1.56472*1.56484*1.56383
02/15/2012 07:45:00*1.56472*1.56499*1.56549*1.56459
02/15/2012 07:50:00*1.56499*1.56479*1.56514*1.56469
02/15/2012 07:55:00*1.56479*1.56349*1.56479*1.56329
02/15/2012 08:00:00*1.56349*1.56329*1.56379*1.56329
02/15/2012 08:05:00*1.56329*1.56299*1.5633*1.56279
02/15/2012 08:10:00*1.56299*1.56289*1.56309*1.56259
02/15/2012 08:15:00*1.56289*1.56269*1.56309*1.56169
02/15/2012 08:20:00*1.56269*1.56259*1.56269*1.56174
02/15/2012 08:25:00*1.56259*1.55888*1.56259*1.55874
02/15/2012 08:30:00*1.55888*1.56021*1.56046*1.55888
02/15/2012 08:35:00*1.56021*1.56006*1.56033*1.55958
02/15/2012 08:40:00*1.56006*1.55986*1.56022*1.55947
02/15/2012 08:45:00*1.55986*1.55995*1.56026*1.5597
02/15/2012 08:50:00*1.55995*1.56109*1.56159*1.55994
02/15/2012 08:55:00*1.56109*1.56107*1.56155*1.56104
02/15/2012 09:00:00*1.56107*1.56175*1.56178*1.56107
02/15/2012 09:05:00*1.56175*1.56179*1.56189*1.56129
02/15/2012 09:10:00*1.56179*1.56159*1.56199*1.56137
02/15/2012 09:15:00*1.56159*1.56197*1.56197*1.56129
02/15/2012 09:20:00*1.56197*1.56159*1.56263*1.56134
02/15/2012 09:25:00*1.56159*1.56161*1.56199*1.56142
02/15/2012 09:30:00*1.56161*1.56207*1.5623*1.56161
02/15/2012 09:35:00*1.56207*1.56192*1.5625*1.56192
02/15/2012 09:40:00*1.56192*1.56218*1.56278*1.56192
02/15/2012 09:45:00*1.56218*1.5634*1.56415*1.56218
02/15/2012 09:50:00*1.5634*1.56282*1.56366*1.56251
02/15/2012 09:55:00*1.56282*1.5637*1.56389*1.56272
02/15/2012 10:00:00*1.5637*1.56341*1.56399*1.56313
02/15/2012 10:05:00*1.56341*1.56252*1.56379*1.56218
02/15/2012 10:10:00*1.56252*1.5635*1.56359*1.56252
02/15/2012 10:15:00*1.5635*1.56299*1.5635*1.5625
02/15/2012 10:20:00*1.56299*1.56277*1.56299*1.5622
02/15/2012 10:25:00*1.56277*1.56232*1.56429*1.5622
02/15/2012 10:30:00*1.56232*1.56261*1.56299*1.56221
02/15/2012 10:35:00*1.56261*1.56144*1.56262*1.56144
02/15/2012 10:40:00*1.56144*1.56239*1.56248*1.56144
02/15/2012 10:45:00*1.56239*1.56196*1.56239*1.56183
02/15/2012 10:50:00*1.56196*1.56187*1.56211*1.56159
02/15/2012 10:55:00*1.56187*1.56303*1.56305*1.56187
02/15/2012 11:00:00*1.56303*1.561*1.56331*1.561
02/15/2012 11:05:00*1.561*1.56041*1.56103*1.56032
02/15/2012 11:10:00*1.56041*1.56091*1.56102*1.56
02/15/2012 11:15:00*1.56091*1.56189*1.56224*1.56089
02/15/2012 11:20:00*1.56189*1.56209*1.56246*1.56189
02/15/2012 11:25:00*1.56209*1.56215*1.56226*1.56188
02/15/2012 11:30:00*1.56215*1.562*1.56216*1.56179
02/15/2012 11:35:00*1.562*1.56232*1.56244*1.56196
02/15/2012 11:40:00*1.56232*1.56239*1.56259*1.56209
02/15/2012 11:45:00*1.56239*1.56109*1.56249*1.56069
02/15/2012 11:50:00*1.56109*1.56099*1.56139*1.56066
02/15/2012 11:55:00*1.56099*1.56099*1.5612*1.56094
02/15/2012 12:00:00*1.56099*1.56119*1.56179*1.56099
02/15/2012 12:05:00*1.56119*1.56129*1.56129*1.56075
02/15/2012 12:10:00*1.56129*1.56099*1.56129*1.56089
02/15/2012 12:15:00*1.56099*1.56113*1.56159*1.56099
02/15/2012 12:20:00*1.56113*1.56069*1.56139*1.56069
02/15/2012 12:25:00*1.56069*1.56089*1.56099*1.56069
02/15/2012 12:30:00*1.56089*1.56159*1.56179*1.56089
02/15/2012 12:35:00*1.56159*1.56196*1.56219*1.56159
02/15/2012 12:40:00*1.56196*1.56189*1.56249*1.56161
02/15/2012 12:45:00*1.56189*1.56145*1.56211*1.56145
02/15/2012 12:50:00*1.56145*1.56203*1.56214*1.56137
02/15/2012 12:55:00*1.56203*1.56299*1.56309*1.5619
02/15/2012 13:00:00*1.56299*1.56289*1.56314*1.56269
02/15/2012 13:05:00*1.56289*1.56309*1.56399*1.56263
02/15/2012 13:10:00*1.56309*1.5625*1.56309*1.56226
02/15/2012 13:15:00*1.5625*1.56249*1.5625*1.56134
02/15/2012 13:20:00*1.56249*1.56236*1.56289*1.56232
02/15/2012 13:25:00*1.56236*1.56209*1.56259*1.5619
02/15/2012 13:30:00*1.56209*1.56212*1.56239*1.56197
02/15/2012 13:35:00*1.56212*1.56249*1.56259*1.5621
02/15/2012 13:40:00*1.56249*1.5621*1.56249*1.56203
02/15/2012 13:45:00*1.5621*1.56219*1.56249*1.56203
02/15/2012 13:50:00*1.56219*1.56349*1.56349*1.56219
02/15/2012 13:55:00*1.56349*1.56382*1.56382*1.56314
02/15/2012 14:00:00*1.56382*1.56355*1.56436*1.5635
02/15/2012 14:05:00*1.56355*1.56352*1.56402*1.56286
02/15/2012 14:10:00*1.56352*1.56319*1.56361*1.56269
02/15/2012 14:15:00*1.56319*1.56499*1.56539*1.56319
02/15/2012 14:20:00*1.56499*1.56519*1.56549*1.56459
02/15/2012 14:25:00*1.56519*1.56479*1.56549*1.56449
02/15/2012 14:30:00*1.56479*1.56583*1.56709*1.5647
02/15/2012 14:35:00*1.56583*1.56509*1.56585*1.56469
02/15/2012 14:40:00*1.56509*1.56469*1.56509*1.56465
02/15/2012 14:45:00*1.56469*1.56464*1.56559*1.56455
02/15/2012 14:50:00*1.56464*1.56449*1.56489*1.56429
02/15/2012 14:55:00*1.56449*1.56549*1.56549*1.56449
02/15/2012 15:00:00*1.56549*1.56717*1.56732*1.56549
02/15/2012 15:05:00*1.56717*1.56729*1.56753*1.56707
02/15/2012 15:10:00*1.56729*1.56673*1.56739*1.56652
02/15/2012 15:15:00*1.56673*1.56679*1.56727*1.56653
02/15/2012 15:20:00*1.56679*1.56659*1.56704*1.5665
02/15/2012 15:25:00*1.56659*1.56689*1.56742*1.56659
02/15/2012 15:30:00*1.56689*1.56705*1.56778*1.56689
02/15/2012 15:35:00*1.56705*1.56682*1.56719*1.56666
02/15/2012 15:40:00*1.56682*1.56674*1.5671*1.56659
02/15/2012 15:45:00*1.56674*1.5672*1.5674*1.5666
02/15/2012 15:50:00*1.5672*1.56801*1.56801*1.56717
02/15/2012 15:55:00*1.56801*1.56705*1.56801*1.56698
02/15/2012 16:00:00*1.56705*1.56702*1.56743*1.56688
02/15/2012 16:05:00*1.56702*1.56642*1.56702*1.56623
02/15/2012 16:10:00*1.56642*1.56634*1.56652*1.56631
02/15/2012 16:15:00*1.56634*1.56639*1.5666*1.56632
02/15/2012 16:20:00*1.56639*1.56591*1.56657*1.56569
02/15/2012 16:25:00*1.56591*1.56561*1.56591*1.56556
02/15/2012 16:30:00*1.56561*1.56578*1.56579*1.56543
02/15/2012 16:35:00*1.56578*1.56549*1.56587*1.56538
02/15/2012 16:40:00*1.56549*1.56632*1.56645*1.56536
02/15/2012 16:45:00*1.56632*1.5663*1.56644*1.56622
02/15/2012 16:50:00*1.5663*1.56666*1.56683*1.56622
02/15/2012 16:55:00*1.56666*1.5664*1.5667*1.56635
02/15/2012 17:00:00*1.5664*1.56798*1.56798*1.56605
