02/13/2012 17:05:00*1.58045*1.58129*1.58129*1.57919
02/13/2012 17:10:00*1.58129*1.58068*1.58145*1.58068
02/13/2012 17:15:00*1.58068*1.58053*1.58068*1.58028
02/13/2012 17:20:00*1.58053*1.5805*1.58079*1.58021
02/13/2012 17:25:00*1.5805*1.57899*1.58079*1.57899
02/13/2012 17:30:00*1.57899*1.58014*1.58038*1.57899
02/13/2012 17:35:00*1.58014*1.58093*1.58114*1.58014
02/13/2012 17:40:00*1.58093*1.58125*1.58125*1.58058
02/13/2012 17:45:00*1.58125*1.58064*1.58144*1.58057
02/13/2012 17:50:00*1.58064*1.58021*1.58064*1.57985
02/13/2012 17:55:00*1.58021*1.58092*1.58119*1.58021
02/13/2012 18:00:00*1.58092*1.58083*1.5814*1.58066
02/13/2012 18:05:00*1.58083*1.58129*1.58163*1.58064
02/13/2012 18:10:00*1.58129*1.58059*1.58129*1.58047
02/13/2012 18:15:00*1.58059*1.5806*1.58087*1.58029
02/13/2012 18:20:00*1.5806*1.58057*1.58068*1.58
02/13/2012 18:25:00*1.58057*1.5802*1.58057*1.57969
02/13/2012 18:30:00*1.5802*1.58095*1.58105*1.5802
02/13/2012 18:35:00*1.58095*1.58101*1.58135*1.58082
02/13/2012 18:40:00*1.58101*1.581*1.58139*1.58097
02/13/2012 18:45:00*1.581*1.58088*1.5814*1.58002
02/13/2012 18:50:00*1.58088*1.58141*1.58193*1.58065
02/13/2012 18:55:00*1.58141*1.58132*1.58144*1.58086
02/13/2012 19:00:00*1.58132*1.58112*1.58139*1.58093
02/13/2012 19:05:00*1.58112*1.58153*1.58173*1.58112
02/13/2012 19:10:00*1.58153*1.58121*1.58191*1.58119
02/13/2012 19:15:00*1.58121*1.58115*1.58142*1.58089
02/13/2012 19:20:00*1.58115*1.58104*1.58137*1.58087
02/13/2012 19:25:00*1.58104*1.58104*1.58122*1.58073
02/13/2012 19:30:00*1.58104*1.58063*1.58117*1.5806
02/13/2012 19:35:00*1.58063*1.58072*1.58092*1.58046
02/13/2012 19:40:00*1.58072*1.58043*1.5809*1.58033
02/13/2012 19:45:00*1.58043*1.58028*1.58049*1.58016
02/13/2012 19:50:00*1.58028*1.5801*1.58041*1.57996
02/13/2012 19:55:00*1.5801*1.58074*1.58074*1.58004
02/13/2012 20:00:00*1.58074*1.58104*1.58114*1.58058
02/13/2012 20:05:00*1.58104*1.58042*1.58104*1.58009
02/13/2012 20:10:00*1.58042*1.58047*1.58073*1.58024
02/13/2012 20:15:00*1.58047*1.58119*1.58145*1.5804
02/13/2012 20:20:00*1.58119*1.58161*1.58195*1.58105
02/13/2012 20:25:00*1.58161*1.58135*1.5818*1.58133
02/13/2012 20:30:00*1.58135*1.58141*1.58167*1.58101
02/13/2012 20:35:00*1.58141*1.58207*1.58232*1.58131
02/13/2012 20:40:00*1.58207*1.58222*1.58269*1.58187
02/13/2012 20:45:00*1.58222*1.58215*1.58232*1.58182
02/13/2012 20:50:00*1.58215*1.58242*1.58245*1.58212
02/13/2012 20:55:00*1.58242*1.58329*1.58329*1.58231
02/13/2012 21:00:00*1.58329*1.58352*1.58386*1.58298
02/13/2012 21:05:00*1.58352*1.58427*1.58444*1.58347
02/13/2012 21:10:00*1.58427*1.58558*1.58661*1.58415
02/13/2012 21:15:00*1.58558*1.58539*1.58558*1.58495
02/13/2012 21:20:00*1.58539*1.58533*1.58562*1.58514
02/13/2012 21:25:00*1.58533*1.58588*1.58609*1.58525
02/13/2012 21:30:00*1.58588*1.58641*1.58641*1.58579
02/13/2012 21:35:00*1.58641*1.58617*1.58683*1.58587
02/13/2012 21:40:00*1.58617*1.58618*1.58624*1.5858
02/13/2012 21:45:00*1.58618*1.58594*1.58633*1.58594
02/13/2012 21:50:00*1.58594*1.58591*1.58617*1.58577
02/13/2012 21:55:00*1.58591*1.58582*1.58606*1.5858
02/13/2012 22:00:00*1.58582*1.58573*1.58599*1.58572
02/13/2012 22:05:00*1.58573*1.58567*1.5865*1.58546
02/13/2012 22:10:00*1.58567*1.5861*1.58629*1.58567
02/13/2012 22:15:00*1.5861*1.58662*1.58684*1.5861
02/13/2012 22:20:00*1.58662*1.58643*1.5871*1.58629
02/13/2012 22:25:00*1.58643*1.58591*1.58663*1.58549
02/13/2012 22:30:00*1.58591*1.58645*1.58678*1.5856
02/13/2012 22:35:00*1.58645*1.58636*1.58696*1.58636
02/13/2012 22:40:00*1.58636*1.58635*1.58661*1.58621
02/13/2012 22:45:00*1.58635*1.58607*1.5867*1.58602
02/13/2012 22:50:00*1.58607*1.58565*1.58607*1.58554
02/13/2012 22:55:00*1.58565*1.58572*1.58577*1.58504
02/13/2012 23:00:00*1.58572*1.58498*1.58609*1.58487
02/13/2012 23:05:00*1.58498*1.5846*1.58538*1.58441
02/13/2012 23:10:00*1.5846*1.58385*1.58487*1.58366
02/13/2012 23:15:00*1.58385*1.58454*1.58464*1.58374
02/13/2012 23:20:00*1.58454*1.58471*1.58495*1.58442
02/13/2012 23:25:00*1.58471*1.58429*1.58482*1.58413
02/13/2012 23:30:00*1.58429*1.58377*1.5845*1.58377
02/13/2012 23:35:00*1.58377*1.58385*1.58413*1.58359
02/13/2012 23:40:00*1.58385*1.58432*1.58436*1.58351
02/13/2012 23:45:00*1.58432*1.58419*1.58459*1.58389
02/13/2012 23:50:00*1.58419*1.58577*1.58607*1.58399
02/13/2012 23:55:00*1.58577*1.58645*1.58668*1.58577
02/14/2012 00:00:00*1.58645*1.58635*1.5867*1.58622
02/14/2012 00:05:00*1.58635*1.58643*1.58649*1.58572
02/14/2012 00:10:00*1.58643*1.58615*1.58643*1.58596
02/14/2012 00:15:00*1.58615*1.58598*1.58638*1.58586
02/14/2012 00:20:00*1.58598*1.58593*1.58608*1.58589
02/14/2012 00:25:00*1.58593*1.586*1.58632*1.5859
02/14/2012 00:30:00*1.586*1.58605*1.58613*1.5852
02/14/2012 00:35:00*1.58605*1.58586*1.58618*1.58581
02/14/2012 00:40:00*1.58586*1.58573*1.58595*1.58568
02/14/2012 00:45:00*1.58573*1.58569*1.58594*1.58558
02/14/2012 00:50:00*1.58569*1.58543*1.58578*1.58528
02/14/2012 00:55:00*1.58543*1.5855*1.58565*1.58525
02/14/2012 01:00:00*1.5855*1.58566*1.58579*1.58541
02/14/2012 01:05:00*1.58566*1.58569*1.58593*1.58566
02/14/2012 01:10:00*1.58569*1.58542*1.58595*1.58537
02/14/2012 01:15:00*1.58542*1.58526*1.58564*1.58519
02/14/2012 01:20:00*1.58526*1.58496*1.58549*1.58494
02/14/2012 01:25:00*1.58496*1.58533*1.58541*1.58486
02/14/2012 01:30:00*1.58533*1.58415*1.58564*1.58411
02/14/2012 01:35:00*1.58415*1.58416*1.58443*1.58405
02/14/2012 01:40:00*1.58416*1.5836*1.5844*1.58346
02/14/2012 01:45:00*1.5836*1.58387*1.58392*1.5833
02/14/2012 01:50:00*1.58387*1.58375*1.58409*1.58339
02/14/2012 01:55:00*1.58375*1.58425*1.58432*1.58359
02/14/2012 02:00:00*1.58425*1.58408*1.58425*1.58375
02/14/2012 02:05:00*1.58408*1.58392*1.58408*1.58362
02/14/2012 02:10:00*1.58392*1.58407*1.5845*1.58392
02/14/2012 02:15:00*1.58407*1.58416*1.58464*1.58387
02/14/2012 02:20:00*1.58416*1.58388*1.58419*1.58373
02/14/2012 02:25:00*1.58388*1.58457*1.58457*1.58374
02/14/2012 02:30:00*1.58457*1.58485*1.58494*1.5843
02/14/2012 02:35:00*1.58485*1.585*1.58539*1.58481
02/14/2012 02:40:00*1.585*1.58597*1.58597*1.58471
02/14/2012 02:45:00*1.58597*1.58494*1.58597*1.5849
02/14/2012 02:50:00*1.58494*1.58485*1.58518*1.5845
02/14/2012 02:55:00*1.58485*1.58374*1.5849*1.58337
02/14/2012 03:00:00*1.58374*1.58417*1.58418*1.58353
02/14/2012 03:05:00*1.58417*1.5843*1.58446*1.58394
02/14/2012 03:10:00*1.5843*1.58466*1.58515*1.58429
02/14/2012 03:15:00*1.58466*1.58402*1.58486*1.58386
02/14/2012 03:20:00*1.58402*1.58379*1.58423*1.58374
02/14/2012 03:25:00*1.58379*1.58365*1.58392*1.5832
02/14/2012 03:30:00*1.58365*1.58379*1.58409*1.58345
02/14/2012 03:35:00*1.58379*1.58409*1.58429*1.58359
02/14/2012 03:40:00*1.58409*1.58443*1.58449*1.58397
02/14/2012 03:45:00*1.58443*1.5852*1.58529*1.58443
02/14/2012 03:50:00*1.5852*1.58448*1.5852*1.58439
02/14/2012 03:55:00*1.58448*1.58464*1.58485*1.58423
02/14/2012 04:00:00*1.58464*1.5852*1.58532*1.58459
02/14/2012 04:05:00*1.5852*1.58495*1.58547*1.58493
02/14/2012 04:10:00*1.58495*1.58549*1.58567*1.58495
02/14/2012 04:15:00*1.58549*1.58558*1.58571*1.58543
02/14/2012 04:20:00*1.58558*1.58483*1.58558*1.58474
02/14/2012 04:25:00*1.58483*1.58515*1.58552*1.58473
02/14/2012 04:30:00*1.58515*1.58549*1.58589*1.58511
02/14/2012 04:35:00*1.58549*1.58501*1.58549*1.58476
02/14/2012 04:40:00*1.58501*1.58447*1.58501*1.58446
02/14/2012 04:45:00*1.58447*1.58484*1.58527*1.58447
02/14/2012 04:50:00*1.58484*1.58571*1.58589*1.58473
02/14/2012 04:55:00*1.58571*1.58578*1.58595*1.58559
02/14/2012 05:00:00*1.58578*1.5854*1.58594*1.58538
02/14/2012 05:05:00*1.5854*1.58593*1.58629*1.58526
02/14/2012 05:10:00*1.58593*1.58585*1.58611*1.58565
02/14/2012 05:15:00*1.58585*1.58615*1.58619*1.58573
02/14/2012 05:20:00*1.58615*1.58589*1.58632*1.58572
02/14/2012 05:25:00*1.58589*1.58602*1.58603*1.58534
02/14/2012 05:30:00*1.58602*1.58567*1.58603*1.5854
02/14/2012 05:35:00*1.58567*1.58534*1.5858*1.58527
02/14/2012 05:40:00*1.58534*1.58528*1.58555*1.58513
02/14/2012 05:45:00*1.58528*1.58452*1.58529*1.58403
02/14/2012 05:50:00*1.58452*1.58435*1.58452*1.58383
02/14/2012 05:55:00*1.58435*1.58419*1.58474*1.58381
02/14/2012 06:00:00*1.58419*1.58368*1.58431*1.58368
02/14/2012 06:05:00*1.58368*1.58352*1.58384*1.58337
02/14/2012 06:10:00*1.58352*1.58383*1.58387*1.58337
02/14/2012 06:15:00*1.58383*1.58402*1.5843*1.58364
02/14/2012 06:20:00*1.58402*1.58399*1.58429*1.5839
02/14/2012 06:25:00*1.58399*1.58371*1.58419*1.5837
02/14/2012 06:30:00*1.58371*1.58364*1.5839*1.58359
02/14/2012 06:35:00*1.58364*1.58311*1.58374*1.58294
02/14/2012 06:40:00*1.58311*1.58325*1.58329*1.58292
02/14/2012 06:45:00*1.58325*1.58319*1.58354*1.58305
02/14/2012 06:50:00*1.58319*1.58293*1.58337*1.58293
02/14/2012 06:55:00*1.58293*1.58318*1.5832*1.58282
02/14/2012 07:00:00*1.58318*1.5834*1.5834*1.58311
02/14/2012 07:05:00*1.5834*1.58285*1.5834*1.58244
02/14/2012 07:10:00*1.58285*1.58283*1.58293*1.58257
02/14/2012 07:15:00*1.58283*1.58293*1.5831*1.58271
02/14/2012 07:20:00*1.58293*1.58279*1.58309*1.58277
02/14/2012 07:25:00*1.58279*1.58249*1.58296*1.58246
02/14/2012 07:30:00*1.58249*1.58095*1.58249*1.58079
02/14/2012 07:35:00*1.58095*1.58044*1.58114*1.5803
02/14/2012 07:40:00*1.58044*1.58119*1.58144*1.5804
02/14/2012 07:45:00*1.58119*1.58074*1.58119*1.58038
02/14/2012 07:50:00*1.58074*1.58049*1.58114*1.58049
02/14/2012 07:55:00*1.58049*1.58149*1.58159*1.58049
02/14/2012 08:00:00*1.58149*1.58189*1.58203*1.58149
02/14/2012 08:05:00*1.58189*1.58099*1.58189*1.58069
02/14/2012 08:10:00*1.58099*1.58092*1.58129*1.58084
02/14/2012 08:15:00*1.58092*1.58174*1.58187*1.58092
02/14/2012 08:20:00*1.58174*1.58109*1.5818*1.58099
02/14/2012 08:25:00*1.58109*1.58126*1.58154*1.58099
02/14/2012 08:30:00*1.58126*1.58153*1.58169*1.58126
02/14/2012 08:35:00*1.58153*1.58116*1.58166*1.58109
02/14/2012 08:40:00*1.58116*1.58159*1.58181*1.58073
02/14/2012 08:45:00*1.58159*1.58096*1.58176*1.58074
02/14/2012 08:50:00*1.58096*1.58135*1.58179*1.58096
02/14/2012 08:55:00*1.58135*1.58153*1.58211*1.58135
02/14/2012 09:00:00*1.58153*1.58211*1.58219*1.58142
02/14/2012 09:05:00*1.58211*1.58189*1.58215*1.5816
02/14/2012 09:10:00*1.58189*1.58238*1.58254*1.58189
02/14/2012 09:15:00*1.58238*1.58272*1.58379*1.58237
02/14/2012 09:20:00*1.58272*1.58229*1.58272*1.58196
02/14/2012 09:25:00*1.58229*1.58177*1.58229*1.58153
02/14/2012 09:30:00*1.58177*1.58239*1.58239*1.58163
02/14/2012 09:35:00*1.58239*1.58193*1.58251*1.58182
02/14/2012 09:40:00*1.58193*1.58279*1.58309*1.58193
02/14/2012 09:45:00*1.58279*1.5828*1.58309*1.58254
02/14/2012 09:50:00*1.5828*1.58289*1.58299*1.58224
02/14/2012 09:55:00*1.58289*1.58283*1.5833*1.58279
02/14/2012 10:00:00*1.58283*1.58219*1.58309*1.58211
02/14/2012 10:05:00*1.58219*1.58201*1.58249*1.58195
02/14/2012 10:10:00*1.58201*1.58342*1.58386*1.58199
02/14/2012 10:15:00*1.58342*1.58369*1.58379*1.58334
02/14/2012 10:20:00*1.58369*1.58391*1.5841*1.58329
02/14/2012 10:25:00*1.58391*1.58407*1.58433*1.58366
02/14/2012 10:30:00*1.58407*1.58391*1.58419*1.5839
02/14/2012 10:35:00*1.58391*1.583*1.58423*1.58291
02/14/2012 10:40:00*1.583*1.58291*1.58311*1.58261
02/14/2012 10:45:00*1.58291*1.58266*1.58301*1.58253
02/14/2012 10:50:00*1.58266*1.58262*1.58293*1.58253
02/14/2012 10:55:00*1.58262*1.5833*1.5834*1.58262
02/14/2012 11:00:00*1.5833*1.58348*1.5839*1.58253
02/14/2012 11:05:00*1.58348*1.58069*1.58348*1.58033
02/14/2012 11:10:00*1.58069*1.58009*1.58078*1.57994
02/14/2012 11:15:00*1.58009*1.57922*1.58054*1.57915
02/14/2012 11:20:00*1.57922*1.5795*1.57956*1.57921
02/14/2012 11:25:00*1.5795*1.57997*1.58007*1.57942
02/14/2012 11:30:00*1.57997*1.58018*1.58037*1.57997
02/14/2012 11:35:00*1.58018*1.57976*1.58034*1.57957
02/14/2012 11:40:00*1.57976*1.57999*1.58009*1.57954
02/14/2012 11:45:00*1.57999*1.57919*1.58009*1.57892
02/14/2012 11:50:00*1.57919*1.58009*1.58021*1.57919
02/14/2012 11:55:00*1.58009*1.58059*1.58074*1.58009
02/14/2012 12:00:00*1.58059*1.58*1.58059*1.57995
02/14/2012 12:05:00*1.58*1.58026*1.58034*1.57997
02/14/2012 12:10:00*1.58026*1.57966*1.58045*1.57951
02/14/2012 12:15:00*1.57966*1.57919*1.57966*1.57903
02/14/2012 12:20:00*1.57919*1.57979*1.57991*1.57889
02/14/2012 12:25:00*1.57979*1.57962*1.57999*1.57941
02/14/2012 12:30:00*1.57962*1.57943*1.57979*1.57929
02/14/2012 12:35:00*1.57943*1.57988*1.57994*1.57931
02/14/2012 12:40:00*1.57988*1.57913*1.57989*1.57911
02/14/2012 12:45:00*1.57913*1.57856*1.57923*1.57856
02/14/2012 12:50:00*1.57856*1.57899*1.57929*1.57856
02/14/2012 12:55:00*1.57899*1.57919*1.57929*1.57889
02/14/2012 13:00:00*1.57919*1.57805*1.57919*1.57764
02/14/2012 13:05:00*1.57805*1.57919*1.57946*1.57805
02/14/2012 13:10:00*1.57919*1.57914*1.57949*1.57876
02/14/2012 13:15:00*1.57914*1.57905*1.57997*1.57901
02/14/2012 13:20:00*1.57905*1.57902*1.57939*1.5788
02/14/2012 13:25:00*1.57902*1.57882*1.57909*1.57871
02/14/2012 13:30:00*1.57882*1.57939*1.57949*1.57874
02/14/2012 13:35:00*1.57939*1.57903*1.58015*1.57871
02/14/2012 13:40:00*1.57903*1.57849*1.57927*1.57835
02/14/2012 13:45:00*1.57849*1.57879*1.57899*1.57836
02/14/2012 13:50:00*1.57879*1.57868*1.57909*1.57862
02/14/2012 13:55:00*1.57868*1.57865*1.57909*1.57835
02/14/2012 14:00:00*1.57865*1.57844*1.57898*1.57831
02/14/2012 14:05:00*1.57844*1.57861*1.57908*1.57844
02/14/2012 14:10:00*1.57861*1.5785*1.57914*1.57849
02/14/2012 14:15:00*1.5785*1.57919*1.57941*1.5785
02/14/2012 14:20:00*1.57919*1.57939*1.57966*1.57877
02/14/2012 14:25:00*1.57939*1.58009*1.58023*1.57939
02/14/2012 14:30:00*1.58009*1.57948*1.58064*1.57948
02/14/2012 14:35:00*1.57948*1.57972*1.58073*1.57942
02/14/2012 14:40:00*1.57972*1.58*1.58004*1.57951
02/14/2012 14:45:00*1.58*1.57929*1.58*1.57909
02/14/2012 14:50:00*1.57929*1.58036*1.58039*1.57929
02/14/2012 14:55:00*1.58036*1.58042*1.58076*1.58035
02/14/2012 15:00:00*1.58042*1.58039*1.58088*1.58019
02/14/2012 15:05:00*1.58039*1.57969*1.58052*1.57932
02/14/2012 15:10:00*1.57969*1.57954*1.58002*1.57946
02/14/2012 15:15:00*1.57954*1.57938*1.57969*1.57901
02/14/2012 15:20:00*1.57938*1.57955*1.57989*1.57938
02/14/2012 15:25:00*1.57955*1.58008*1.58018*1.57955
02/14/2012 15:30:00*1.58008*1.57984*1.5803*1.57981
02/14/2012 15:35:00*1.57984*1.57986*1.57994*1.5796
02/14/2012 15:40:00*1.57986*1.57982*1.5805*1.57982
02/14/2012 15:45:00*1.57982*1.57855*1.57982*1.57849
02/14/2012 15:50:00*1.57855*1.57823*1.57855*1.5775
02/14/2012 15:55:00*1.57823*1.57667*1.57833*1.57636
02/14/2012 16:00:00*1.57667*1.57675*1.57732*1.57654
02/14/2012 16:05:00*1.57675*1.57683*1.57683*1.57634
02/14/2012 16:10:00*1.57683*1.57727*1.57727*1.57676
02/14/2012 16:15:00*1.57727*1.57719*1.57754*1.5771
02/14/2012 16:20:00*1.57719*1.57691*1.57725*1.57691
02/14/2012 16:25:00*1.57691*1.57683*1.57714*1.57668
02/14/2012 16:30:00*1.57683*1.57723*1.57729*1.57678
02/14/2012 16:35:00*1.57723*1.57722*1.57734*1.57713
02/14/2012 16:40:00*1.57722*1.57687*1.57734*1.57687
02/14/2012 16:45:00*1.57687*1.57327*1.57697*1.57325
02/14/2012 16:50:00*1.57327*1.57412*1.5753*1.57327
02/14/2012 16:55:00*1.57412*1.57414*1.57525*1.57411
02/14/2012 17:00:00*1.57414*1.5746*1.57492*1.57345
