02/12/2012 17:05:00*1.59286*1.59302*1.59372*1.59275
02/12/2012 17:10:00*1.59302*1.59375*1.59377*1.59289
02/12/2012 17:15:00*1.59375*1.59381*1.59386*1.59347
02/12/2012 17:20:00*1.59381*1.59353*1.59404*1.5931
02/12/2012 17:25:00*1.59353*1.59513*1.59532*1.59353
02/12/2012 17:30:00*1.59513*1.59595*1.59615*1.59502
02/12/2012 17:35:00*1.59595*1.59616*1.59616*1.59476
02/12/2012 17:40:00*1.59616*1.59721*1.59721*1.59584
02/12/2012 17:45:00*1.59721*1.59641*1.59721*1.59607
02/12/2012 17:50:00*1.59641*1.59432*1.59649*1.59424
02/12/2012 17:55:00*1.59432*1.59341*1.59432*1.59297
02/12/2012 18:00:00*1.59341*1.59362*1.59393*1.59299
02/12/2012 18:05:00*1.59362*1.59377*1.59386*1.59302
02/12/2012 18:10:00*1.59377*1.5933*1.59379*1.59288
02/12/2012 18:15:00*1.5933*1.59361*1.59492*1.59253
02/12/2012 18:20:00*1.59361*1.59327*1.5939*1.59302
02/12/2012 18:25:00*1.59327*1.59291*1.59429*1.59275
02/12/2012 18:30:00*1.59291*1.5931*1.59339*1.59285
02/12/2012 18:35:00*1.5931*1.59352*1.59361*1.5931
02/12/2012 18:40:00*1.59352*1.59281*1.59352*1.59275
02/12/2012 18:45:00*1.59281*1.59271*1.59319*1.5926
02/12/2012 18:50:00*1.59271*1.59295*1.5932*1.5926
02/12/2012 18:55:00*1.59295*1.59304*1.59308*1.59239
02/12/2012 19:00:00*1.59304*1.59461*1.59483*1.59302
02/12/2012 19:05:00*1.59461*1.59401*1.59485*1.59347
02/12/2012 19:10:00*1.59401*1.59292*1.59428*1.59256
02/12/2012 19:15:00*1.59292*1.59208*1.59324*1.59194
02/12/2012 19:20:00*1.59208*1.59209*1.59261*1.59205
02/12/2012 19:25:00*1.59209*1.5932*1.59324*1.59173
02/12/2012 19:30:00*1.5932*1.59294*1.59335*1.59278
02/12/2012 19:35:00*1.59294*1.59223*1.59294*1.59185
02/12/2012 19:40:00*1.59223*1.59292*1.59339*1.59223
02/12/2012 19:45:00*1.59292*1.59256*1.59303*1.59238
02/12/2012 19:50:00*1.59256*1.59282*1.59345*1.59256
02/12/2012 19:55:00*1.59282*1.59304*1.59349*1.59247
02/12/2012 20:00:00*1.59304*1.59226*1.59304*1.59177
02/12/2012 20:05:00*1.59226*1.59294*1.59303*1.59226
02/12/2012 20:10:00*1.59294*1.59268*1.59321*1.59256
02/12/2012 20:15:00*1.59268*1.5927*1.5928*1.5923
02/12/2012 20:20:00*1.5927*1.59258*1.59285*1.59254
02/12/2012 20:25:00*1.59258*1.59244*1.59272*1.59234
02/12/2012 20:30:00*1.59244*1.59266*1.59268*1.59237
02/12/2012 20:35:00*1.59266*1.59234*1.59269*1.59212
02/12/2012 20:40:00*1.59234*1.59284*1.59303*1.59228
02/12/2012 20:45:00*1.59284*1.59292*1.59322*1.59272
02/12/2012 20:50:00*1.59292*1.59315*1.59329*1.59292
02/12/2012 20:55:00*1.59315*1.59282*1.59349*1.59282
02/12/2012 21:00:00*1.59282*1.59243*1.59306*1.59233
02/12/2012 21:05:00*1.59243*1.59219*1.59263*1.59219
02/12/2012 21:10:00*1.59219*1.59236*1.59274*1.59213
02/12/2012 21:15:00*1.59236*1.59232*1.59253*1.59222
02/12/2012 21:20:00*1.59232*1.59228*1.59247*1.59217
02/12/2012 21:25:00*1.59228*1.59196*1.59238*1.59168
02/12/2012 21:30:00*1.59196*1.59192*1.59226*1.59168
02/12/2012 21:35:00*1.59192*1.59241*1.59248*1.5917
02/12/2012 21:40:00*1.59241*1.59264*1.59327*1.59241
02/12/2012 21:45:00*1.59264*1.59191*1.59273*1.59185
02/12/2012 21:50:00*1.59191*1.59182*1.5921*1.59174
02/12/2012 21:55:00*1.59182*1.59134*1.59187*1.59123
02/12/2012 22:00:00*1.59134*1.5918*1.59196*1.59107
02/12/2012 22:05:00*1.5918*1.59172*1.59201*1.59161
02/12/2012 22:10:00*1.59172*1.5918*1.5918*1.59139
02/12/2012 22:15:00*1.5918*1.59115*1.5918*1.59115
02/12/2012 22:20:00*1.59115*1.5908*1.59124*1.59072
02/12/2012 22:25:00*1.5908*1.59038*1.59118*1.59029
02/12/2012 22:30:00*1.59038*1.58979*1.59075*1.58951
02/12/2012 22:35:00*1.58979*1.58961*1.59002*1.58954
02/12/2012 22:40:00*1.58961*1.58961*1.58989*1.58948
02/12/2012 22:45:00*1.58961*1.58962*1.58988*1.58945
02/12/2012 22:50:00*1.58962*1.58884*1.58962*1.58865
02/12/2012 22:55:00*1.58884*1.58937*1.58979*1.58884
02/12/2012 23:00:00*1.58937*1.59019*1.59027*1.58918
02/12/2012 23:05:00*1.59019*1.58978*1.59063*1.58886
02/12/2012 23:10:00*1.58978*1.5904*1.59048*1.58967
02/12/2012 23:15:00*1.5904*1.58988*1.5904*1.58969
02/12/2012 23:20:00*1.58988*1.58982*1.58995*1.58938
02/12/2012 23:25:00*1.58982*1.5893*1.58982*1.58882
02/12/2012 23:30:00*1.5893*1.58919*1.58962*1.58896
02/12/2012 23:35:00*1.58919*1.58984*1.58984*1.58919
02/12/2012 23:40:00*1.58984*1.58967*1.58996*1.58929
02/12/2012 23:45:00*1.58967*1.59012*1.59041*1.5896
02/12/2012 23:50:00*1.59012*1.58947*1.59036*1.58947
02/12/2012 23:55:00*1.58947*1.58809*1.58947*1.58742
02/13/2012 00:00:00*1.58809*1.5882*1.58834*1.58782
02/13/2012 00:05:00*1.5882*1.58812*1.58831*1.58808
02/13/2012 00:10:00*1.58812*1.58832*1.58849*1.58811
02/13/2012 00:15:00*1.58832*1.58775*1.58832*1.58766
02/13/2012 00:20:00*1.58775*1.58745*1.58799*1.58695
02/13/2012 00:25:00*1.58745*1.58776*1.58776*1.58688
02/13/2012 00:30:00*1.58776*1.58795*1.58819*1.58765
02/13/2012 00:35:00*1.58795*1.58749*1.588*1.58744
02/13/2012 00:40:00*1.58749*1.58748*1.58756*1.5869
02/13/2012 00:45:00*1.58748*1.58781*1.58815*1.58748
02/13/2012 00:50:00*1.58781*1.58753*1.58781*1.58725
02/13/2012 00:55:00*1.58753*1.58715*1.58759*1.58715
02/13/2012 01:00:00*1.58715*1.58751*1.58784*1.58715
02/13/2012 01:05:00*1.58751*1.58749*1.58769*1.58713
02/13/2012 01:10:00*1.58749*1.58754*1.58785*1.58733
02/13/2012 01:15:00*1.58754*1.58769*1.58774*1.58746
02/13/2012 01:20:00*1.58769*1.58767*1.58779*1.58726
02/13/2012 01:25:00*1.58767*1.58759*1.58776*1.58749
02/13/2012 01:30:00*1.58759*1.58799*1.58809*1.58753
02/13/2012 01:35:00*1.58799*1.58825*1.58833*1.58769
02/13/2012 01:40:00*1.58825*1.58779*1.58825*1.58779
02/13/2012 01:45:00*1.58779*1.58766*1.58803*1.58759
02/13/2012 01:50:00*1.58766*1.58725*1.58805*1.58722
02/13/2012 01:55:00*1.58725*1.5879*1.58886*1.58717
02/13/2012 02:00:00*1.5879*1.58784*1.58809*1.58732
02/13/2012 02:05:00*1.58784*1.5878*1.58802*1.58721
02/13/2012 02:10:00*1.5878*1.58879*1.58899*1.58759
02/13/2012 02:15:00*1.58879*1.58894*1.58949*1.58861
02/13/2012 02:20:00*1.58894*1.58909*1.58989*1.58886
02/13/2012 02:25:00*1.58909*1.58909*1.58949*1.58888
02/13/2012 02:30:00*1.58909*1.58865*1.58944*1.58863
02/13/2012 02:35:00*1.58865*1.58819*1.58896*1.58776
02/13/2012 02:40:00*1.58819*1.58718*1.5882*1.58696
02/13/2012 02:45:00*1.58718*1.58695*1.58721*1.5868
02/13/2012 02:50:00*1.58695*1.58692*1.58714*1.58627
02/13/2012 02:55:00*1.58692*1.58699*1.5871*1.5866
02/13/2012 03:00:00*1.58699*1.58633*1.58699*1.58633
02/13/2012 03:05:00*1.58633*1.58631*1.58669*1.58613
02/13/2012 03:10:00*1.58631*1.586*1.58644*1.58562
02/13/2012 03:15:00*1.586*1.58662*1.58669*1.586
02/13/2012 03:20:00*1.58662*1.58589*1.58662*1.58537
02/13/2012 03:25:00*1.58589*1.58579*1.58602*1.58552
02/13/2012 03:30:00*1.58579*1.58602*1.58607*1.58528
02/13/2012 03:35:00*1.58602*1.58575*1.58616*1.58541
02/13/2012 03:40:00*1.58575*1.58533*1.58581*1.58531
02/13/2012 03:45:00*1.58533*1.58629*1.58643*1.58526
02/13/2012 03:50:00*1.58629*1.58609*1.58629*1.58589
02/13/2012 03:55:00*1.58609*1.58576*1.58631*1.58573
02/13/2012 04:00:00*1.58576*1.58562*1.58602*1.58547
02/13/2012 04:05:00*1.58562*1.58609*1.58619*1.58559
02/13/2012 04:10:00*1.58609*1.58558*1.58609*1.58558
02/13/2012 04:15:00*1.58558*1.58536*1.58569*1.58519
02/13/2012 04:20:00*1.58536*1.58599*1.58619*1.58516
02/13/2012 04:25:00*1.58599*1.58554*1.586*1.58552
02/13/2012 04:30:00*1.58554*1.58537*1.58562*1.58524
02/13/2012 04:35:00*1.58537*1.58549*1.58591*1.58537
02/13/2012 04:40:00*1.58549*1.58546*1.58569*1.58513
02/13/2012 04:45:00*1.58546*1.58552*1.58561*1.58512
02/13/2012 04:50:00*1.58552*1.58535*1.58569*1.58519
02/13/2012 04:55:00*1.58535*1.58528*1.58551*1.58502
02/13/2012 05:00:00*1.58528*1.58509*1.58539*1.58501
02/13/2012 05:05:00*1.58509*1.58522*1.58539*1.58505
02/13/2012 05:10:00*1.58522*1.5853*1.58559*1.58499
02/13/2012 05:15:00*1.5853*1.58579*1.58589*1.58508
02/13/2012 05:20:00*1.58579*1.58619*1.58625*1.58571
02/13/2012 05:25:00*1.58619*1.58619*1.58649*1.58619
02/13/2012 05:30:00*1.58619*1.58565*1.58619*1.58557
02/13/2012 05:35:00*1.58565*1.58596*1.58599*1.58549
02/13/2012 05:40:00*1.58596*1.58619*1.58645*1.58563
02/13/2012 05:45:00*1.58619*1.5858*1.5863*1.58569
02/13/2012 05:50:00*1.5858*1.58619*1.58639*1.58569
02/13/2012 05:55:00*1.58619*1.58609*1.58633*1.58589
02/13/2012 06:00:00*1.58609*1.58539*1.58609*1.58519
02/13/2012 06:05:00*1.58539*1.58529*1.58539*1.58494
02/13/2012 06:10:00*1.58529*1.58519*1.58535*1.58486
02/13/2012 06:15:00*1.58519*1.58549*1.58559*1.5851
02/13/2012 06:20:00*1.58549*1.5856*1.58585*1.58536
02/13/2012 06:25:00*1.5856*1.58586*1.58597*1.58557
02/13/2012 06:30:00*1.58586*1.58599*1.58624*1.58586
02/13/2012 06:35:00*1.58599*1.5863*1.58656*1.58592
02/13/2012 06:40:00*1.5863*1.58663*1.58685*1.58609
02/13/2012 06:45:00*1.58663*1.58718*1.58744*1.58639
02/13/2012 06:50:00*1.58718*1.58719*1.58735*1.58702
02/13/2012 06:55:00*1.58719*1.58686*1.58719*1.58677
02/13/2012 07:00:00*1.58686*1.58639*1.58686*1.58629
02/13/2012 07:05:00*1.58639*1.58624*1.58673*1.586
02/13/2012 07:10:00*1.58624*1.58609*1.58639*1.58594
02/13/2012 07:15:00*1.58609*1.58559*1.58639*1.5855
02/13/2012 07:20:00*1.58559*1.58525*1.58573*1.58524
02/13/2012 07:25:00*1.58525*1.58579*1.58585*1.58525
02/13/2012 07:30:00*1.58579*1.58629*1.58633*1.58579
02/13/2012 07:35:00*1.58629*1.58628*1.58643*1.58589
02/13/2012 07:40:00*1.58628*1.58643*1.58667*1.58628
02/13/2012 07:45:00*1.58643*1.58589*1.58649*1.58585
02/13/2012 07:50:00*1.58589*1.58623*1.58637*1.58569
02/13/2012 07:55:00*1.58623*1.58608*1.58629*1.58585
02/13/2012 08:00:00*1.58608*1.58601*1.58701*1.58595
02/13/2012 08:05:00*1.58601*1.58619*1.58643*1.58599
02/13/2012 08:10:00*1.58619*1.58607*1.58642*1.58583
02/13/2012 08:15:00*1.58607*1.58649*1.58653*1.58588
02/13/2012 08:20:00*1.58649*1.58699*1.58712*1.58644
02/13/2012 08:25:00*1.58699*1.58697*1.58712*1.58666
02/13/2012 08:30:00*1.58697*1.5867*1.58719*1.58662
02/13/2012 08:35:00*1.5867*1.58697*1.58704*1.58655
02/13/2012 08:40:00*1.58697*1.58689*1.58705*1.58655
02/13/2012 08:45:00*1.58689*1.58675*1.58695*1.58649
02/13/2012 08:50:00*1.58675*1.58649*1.58675*1.58635
02/13/2012 08:55:00*1.58649*1.58579*1.5865*1.58579
02/13/2012 09:00:00*1.58579*1.58552*1.58611*1.58512
02/13/2012 09:05:00*1.58552*1.58583*1.58592*1.58547
02/13/2012 09:10:00*1.58583*1.58533*1.58583*1.5853
02/13/2012 09:15:00*1.58533*1.58515*1.58562*1.58494
02/13/2012 09:20:00*1.58515*1.58603*1.58611*1.58515
02/13/2012 09:25:00*1.58603*1.58569*1.5861*1.58561
02/13/2012 09:30:00*1.58569*1.58685*1.58701*1.58569
02/13/2012 09:35:00*1.58685*1.58683*1.58689*1.58634
02/13/2012 09:40:00*1.58683*1.5867*1.58683*1.58642
02/13/2012 09:45:00*1.5867*1.58627*1.58672*1.58599
02/13/2012 09:50:00*1.58627*1.58622*1.58675*1.5862
02/13/2012 09:55:00*1.58622*1.58633*1.58643*1.58592
02/13/2012 10:00:00*1.58633*1.58669*1.58691*1.58571
02/13/2012 10:05:00*1.58669*1.58545*1.58673*1.58544
02/13/2012 10:10:00*1.58545*1.58469*1.58545*1.58459
02/13/2012 10:15:00*1.58469*1.58503*1.58539*1.58469
02/13/2012 10:20:00*1.58503*1.58484*1.58558*1.58477
02/13/2012 10:25:00*1.58484*1.58486*1.58511*1.58468
02/13/2012 10:30:00*1.58486*1.58471*1.58499*1.58467
02/13/2012 10:35:00*1.58471*1.58449*1.58471*1.58386
02/13/2012 10:40:00*1.58449*1.5851*1.58543*1.58438
02/13/2012 10:45:00*1.5851*1.58474*1.58529*1.58474
02/13/2012 10:50:00*1.58474*1.58392*1.58478*1.58389
02/13/2012 10:55:00*1.58392*1.58459*1.58499*1.58392
02/13/2012 11:00:00*1.58459*1.58459*1.58484*1.58346
02/13/2012 11:05:00*1.58459*1.5842*1.58499*1.58401
02/13/2012 11:10:00*1.5842*1.58427*1.58444*1.58398
02/13/2012 11:15:00*1.58427*1.58373*1.58429*1.58366
02/13/2012 11:20:00*1.58373*1.58382*1.58385*1.58337
02/13/2012 11:25:00*1.58382*1.58314*1.58393*1.58302
02/13/2012 11:30:00*1.58314*1.58267*1.58323*1.5824
02/13/2012 11:35:00*1.58267*1.58292*1.58297*1.58233
02/13/2012 11:40:00*1.58292*1.58205*1.58299*1.58199
02/13/2012 11:45:00*1.58205*1.58249*1.58279*1.58205
02/13/2012 11:50:00*1.58249*1.58219*1.58256*1.5821
02/13/2012 11:55:00*1.58219*1.58219*1.58229*1.58179
02/13/2012 12:00:00*1.58219*1.58239*1.58246*1.58209
02/13/2012 12:05:00*1.58239*1.58236*1.58256*1.58209
02/13/2012 12:10:00*1.58236*1.5823*1.5828*1.58219
02/13/2012 12:15:00*1.5823*1.58283*1.583*1.58227
02/13/2012 12:20:00*1.58283*1.58234*1.58284*1.58231
02/13/2012 12:25:00*1.58234*1.58159*1.58239*1.58157
02/13/2012 12:30:00*1.58159*1.58193*1.58206*1.58149
02/13/2012 12:35:00*1.58193*1.58215*1.58223*1.58189
02/13/2012 12:40:00*1.58215*1.58153*1.58215*1.58135
02/13/2012 12:45:00*1.58153*1.58179*1.58196*1.58144
02/13/2012 12:50:00*1.58179*1.58169*1.58211*1.58157
02/13/2012 12:55:00*1.58169*1.58149*1.58177*1.58139
02/13/2012 13:00:00*1.58149*1.58113*1.58149*1.58088
02/13/2012 13:05:00*1.58113*1.58114*1.58129*1.58095
02/13/2012 13:10:00*1.58114*1.58114*1.5814*1.58109
02/13/2012 13:15:00*1.58114*1.58116*1.58133*1.58089
02/13/2012 13:20:00*1.58116*1.58054*1.58126*1.58037
02/13/2012 13:25:00*1.58054*1.58071*1.5808*1.58022
02/13/2012 13:30:00*1.58071*1.58069*1.58091*1.58052
02/13/2012 13:35:00*1.58069*1.58082*1.58099*1.58053
02/13/2012 13:40:00*1.58082*1.58149*1.58151*1.58082
02/13/2012 13:45:00*1.58149*1.5813*1.58178*1.5812
02/13/2012 13:50:00*1.5813*1.58062*1.5813*1.58058
02/13/2012 13:55:00*1.58062*1.58087*1.58098*1.58047
02/13/2012 14:00:00*1.58087*1.58005*1.58112*1.57999
02/13/2012 14:05:00*1.58005*1.58049*1.58069*1.58
02/13/2012 14:10:00*1.58049*1.5799*1.58068*1.57984
02/13/2012 14:15:00*1.5799*1.57997*1.58004*1.5795
02/13/2012 14:20:00*1.57997*1.57932*1.57997*1.57923
02/13/2012 14:25:00*1.57932*1.57966*1.57972*1.57928
02/13/2012 14:30:00*1.57966*1.57999*1.58009*1.57959
02/13/2012 14:35:00*1.57999*1.57989*1.57999*1.57965
02/13/2012 14:40:00*1.57989*1.58009*1.58029*1.57959
02/13/2012 14:45:00*1.58009*1.57993*1.58039*1.57988
02/13/2012 14:50:00*1.57993*1.58009*1.58009*1.57966
02/13/2012 14:55:00*1.58009*1.57989*1.58019*1.57974
02/13/2012 15:00:00*1.57989*1.58035*1.58049*1.57989
02/13/2012 15:05:00*1.58035*1.58006*1.58049*1.57974
02/13/2012 15:10:00*1.58006*1.5806*1.58063*1.58006
02/13/2012 15:15:00*1.5806*1.58039*1.58081*1.58032
02/13/2012 15:20:00*1.58039*1.58012*1.58054*1.58008
02/13/2012 15:25:00*1.58012*1.58003*1.58029*1.57987
02/13/2012 15:30:00*1.58003*1.58067*1.58075*1.58003
02/13/2012 15:35:00*1.58067*1.58037*1.58067*1.58037
02/13/2012 15:40:00*1.58037*1.5802*1.58056*1.58018
02/13/2012 15:45:00*1.5802*1.57999*1.58026*1.57999
02/13/2012 15:50:00*1.57999*1.58015*1.58026*1.57973
02/13/2012 15:55:00*1.58015*1.58123*1.58123*1.58015
02/13/2012 16:00:00*1.58123*1.58133*1.58158*1.58093
02/13/2012 16:05:00*1.58133*1.5813*1.58152*1.58091
02/13/2012 16:10:00*1.5813*1.58107*1.5813*1.58107
02/13/2012 16:15:00*1.58107*1.58123*1.5815*1.58077
02/13/2012 16:20:00*1.58123*1.58077*1.58123*1.58077
02/13/2012 16:25:00*1.58077*1.58097*1.58114*1.58077
02/13/2012 16:30:00*1.58097*1.58059*1.58107*1.58056
02/13/2012 16:35:00*1.58059*1.58069*1.58069*1.58057
02/13/2012 16:40:00*1.58069*1.58091*1.58099*1.58059
02/13/2012 16:45:00*1.58091*1.5815*1.58162*1.58081
02/13/2012 16:50:00*1.5815*1.58154*1.58165*1.58148
02/13/2012 16:55:00*1.58154*1.58095*1.58171*1.58093
02/13/2012 17:00:00*1.58095*1.58045*1.58148*1.58045
