02/12/2012 15:05:00*1.59583*1.59607*1.59607*1.59579
02/12/2012 15:15:00*1.59616*1.59598*1.59622*1.59598
02/12/2012 15:25:00*1.59594*1.5961*1.59622*1.59592
02/12/2012 15:30:00*1.5961*1.59535*1.5961*1.59519
02/12/2012 15:40:00*1.5945*1.59368*1.59506*1.59368
02/12/2012 15:45:00*1.59368*1.59255*1.59418*1.59242
02/12/2012 15:50:00*1.59255*1.59245*1.5932*1.59237
02/12/2012 16:05:00*1.5927*1.59309*1.59309*1.59257
02/12/2012 16:10:00*1.59309*1.59317*1.59317*1.59278
02/12/2012 16:20:00*1.59273*1.59305*1.59324*1.59259
02/12/2012 16:25:00*1.59305*1.59251*1.59353*1.59239
02/12/2012 16:30:00*1.59251*1.59302*1.59321*1.59242
02/12/2012 16:35:00*1.59302*1.59271*1.59308*1.5924
02/12/2012 16:40:00*1.59271*1.5929*1.5929*1.59252
02/12/2012 16:50:00*1.59267*1.59259*1.59309*1.5924
02/12/2012 16:55:00*1.59259*1.59213*1.59315*1.59209
02/12/2012 17:00:00*1.59213*1.59286*1.59292*1.59185
