02/09/2012 17:05:00*1.59242*1.59232*1.59245*1.59185
02/09/2012 17:10:00*1.59232*1.59296*1.59296*1.59232
02/09/2012 17:15:00*1.59296*1.59317*1.59348*1.59296
02/09/2012 17:20:00*1.59317*1.59289*1.59321*1.59264
02/09/2012 17:25:00*1.59289*1.5933*1.59334*1.59278
02/09/2012 17:30:00*1.5933*1.59337*1.5934*1.59301
02/09/2012 17:35:00*1.59337*1.5934*1.59363*1.59328
02/09/2012 17:40:00*1.5934*1.5932*1.5934*1.59302
02/09/2012 17:45:00*1.5932*1.59323*1.59327*1.59296
02/09/2012 17:50:00*1.59323*1.59338*1.5935*1.59311
02/09/2012 17:55:00*1.59338*1.5933*1.59343*1.59298
02/09/2012 18:00:00*1.5933*1.59324*1.59332*1.59301
02/09/2012 18:05:00*1.59324*1.59324*1.59346*1.59312
02/09/2012 18:10:00*1.59324*1.59385*1.59389*1.59322
02/09/2012 18:15:00*1.59385*1.59375*1.59415*1.59367
02/09/2012 18:20:00*1.59375*1.59404*1.59421*1.59363
02/09/2012 18:25:00*1.59404*1.59382*1.59404*1.59373
02/09/2012 18:30:00*1.59382*1.59395*1.59431*1.59356
02/09/2012 18:35:00*1.59395*1.59419*1.59473*1.59389
02/09/2012 18:40:00*1.59419*1.5931*1.59447*1.593
02/09/2012 18:45:00*1.5931*1.59337*1.59341*1.593
02/09/2012 18:50:00*1.59337*1.59323*1.59361*1.59281
02/09/2012 18:55:00*1.59323*1.59339*1.5934*1.59316
02/09/2012 19:00:00*1.59339*1.59329*1.5934*1.59329
02/09/2012 19:05:00*1.59329*1.59318*1.59369*1.59314
02/09/2012 19:10:00*1.59318*1.59271*1.59342*1.59264
02/09/2012 19:15:00*1.59271*1.59244*1.59285*1.59219
02/09/2012 19:20:00*1.59244*1.59269*1.59294*1.5923
02/09/2012 19:25:00*1.59269*1.5927*1.59313*1.59236
02/09/2012 19:30:00*1.5927*1.59305*1.59311*1.59258
02/09/2012 19:35:00*1.59305*1.59341*1.59398*1.59305
02/09/2012 19:40:00*1.59341*1.59409*1.59429*1.59341
02/09/2012 19:45:00*1.59409*1.59381*1.59453*1.5937
02/09/2012 19:50:00*1.59381*1.59354*1.59405*1.59341
02/09/2012 19:55:00*1.59354*1.59379*1.59407*1.59348
02/09/2012 20:00:00*1.59379*1.59369*1.59409*1.59337
02/09/2012 20:05:00*1.59369*1.59329*1.59369*1.593
02/09/2012 20:10:00*1.59329*1.59325*1.59352*1.59309
02/09/2012 20:15:00*1.59325*1.59377*1.59382*1.59325
02/09/2012 20:20:00*1.59377*1.59291*1.59379*1.59249
02/09/2012 20:25:00*1.59291*1.59275*1.59306*1.59246
02/09/2012 20:30:00*1.59275*1.59217*1.5928*1.59167
02/09/2012 20:35:00*1.59217*1.59326*1.59326*1.59215
02/09/2012 20:40:00*1.59326*1.59418*1.59428*1.59321
02/09/2012 20:45:00*1.59418*1.59458*1.5951*1.59418
02/09/2012 20:50:00*1.59458*1.59511*1.59539*1.59458
02/09/2012 20:55:00*1.59511*1.595*1.59531*1.59485
02/09/2012 21:00:00*1.595*1.59526*1.59542*1.5947
02/09/2012 21:05:00*1.59526*1.59473*1.59526*1.59466
02/09/2012 21:10:00*1.59473*1.59373*1.5948*1.59367
02/09/2012 21:15:00*1.59373*1.5937*1.59407*1.59362
02/09/2012 21:20:00*1.5937*1.59369*1.59389*1.5936
02/09/2012 21:25:00*1.59369*1.59401*1.59409*1.59369
02/09/2012 21:30:00*1.59401*1.5935*1.59417*1.59344
02/09/2012 21:35:00*1.5935*1.59352*1.59365*1.59339
02/09/2012 21:40:00*1.59352*1.59367*1.59396*1.59345
02/09/2012 21:45:00*1.59367*1.59368*1.59398*1.59367
02/09/2012 21:50:00*1.59368*1.59411*1.59434*1.59354
02/09/2012 21:55:00*1.59411*1.59419*1.59438*1.59401
02/09/2012 22:00:00*1.59419*1.59386*1.59419*1.59376
02/09/2012 22:05:00*1.59386*1.59303*1.59407*1.59269
02/09/2012 22:10:00*1.59303*1.59339*1.59354*1.59293
02/09/2012 22:15:00*1.59339*1.59326*1.59356*1.5931
02/09/2012 22:20:00*1.59326*1.59349*1.59352*1.59323
02/09/2012 22:25:00*1.59349*1.59343*1.59377*1.59341
02/09/2012 22:30:00*1.59343*1.59363*1.59387*1.59343
02/09/2012 22:35:00*1.59363*1.59473*1.59534*1.59363
02/09/2012 22:40:00*1.59473*1.59499*1.59557*1.59469
02/09/2012 22:45:00*1.59499*1.59521*1.59539*1.59482
02/09/2012 22:50:00*1.59521*1.59542*1.59589*1.59516
02/09/2012 22:55:00*1.59542*1.59571*1.59584*1.5954
02/09/2012 23:00:00*1.59571*1.59572*1.59621*1.59547
02/09/2012 23:05:00*1.59572*1.59513*1.59572*1.5948
02/09/2012 23:10:00*1.59513*1.59551*1.59556*1.59498
02/09/2012 23:15:00*1.59551*1.5956*1.59563*1.59532
02/09/2012 23:20:00*1.5956*1.59549*1.59561*1.59513
02/09/2012 23:25:00*1.59549*1.59564*1.59565*1.59546
02/09/2012 23:30:00*1.59564*1.59545*1.59569*1.59537
02/09/2012 23:35:00*1.59545*1.5956*1.5958*1.59545
02/09/2012 23:40:00*1.5956*1.59574*1.59605*1.59552
02/09/2012 23:45:00*1.59574*1.59571*1.59591*1.59564
02/09/2012 23:50:00*1.59571*1.59779*1.59789*1.59571
02/09/2012 23:55:00*1.59779*1.59739*1.59782*1.5972
02/10/2012 00:00:00*1.59739*1.59799*1.59819*1.59729
02/10/2012 00:05:00*1.59799*1.59779*1.59809*1.59749
02/10/2012 00:10:00*1.59779*1.5971*1.59779*1.5971
02/10/2012 00:15:00*1.5971*1.59593*1.5971*1.59561
02/10/2012 00:20:00*1.59593*1.59692*1.59692*1.59593
02/10/2012 00:25:00*1.59692*1.59763*1.59771*1.5968
02/10/2012 00:30:00*1.59763*1.59781*1.59809*1.59757
02/10/2012 00:35:00*1.59781*1.59779*1.59799*1.59777
02/10/2012 00:40:00*1.59779*1.59746*1.59799*1.59739
02/10/2012 00:45:00*1.59746*1.59729*1.59749*1.5972
02/10/2012 00:50:00*1.59729*1.59789*1.59825*1.59729
02/10/2012 00:55:00*1.59789*1.5977*1.59816*1.5974
02/10/2012 01:00:00*1.5977*1.59678*1.5977*1.59631
02/10/2012 01:05:00*1.59678*1.59739*1.59759*1.59675
02/10/2012 01:10:00*1.59739*1.59704*1.59751*1.59704
02/10/2012 01:15:00*1.59704*1.59701*1.5972*1.59693
02/10/2012 01:20:00*1.59701*1.5968*1.59719*1.59679
02/10/2012 01:25:00*1.5968*1.59719*1.59719*1.5968
02/10/2012 01:30:00*1.59719*1.5974*1.59744*1.59699
02/10/2012 01:35:00*1.5974*1.59717*1.59754*1.59699
02/10/2012 01:40:00*1.59717*1.59669*1.59728*1.5965
02/10/2012 01:45:00*1.59669*1.59609*1.59694*1.59599
02/10/2012 01:50:00*1.59609*1.5962*1.59639*1.59569
02/10/2012 01:55:00*1.5962*1.59663*1.59685*1.59609
02/10/2012 02:00:00*1.59663*1.5962*1.59694*1.59574
02/10/2012 02:05:00*1.5962*1.5963*1.59665*1.59588
02/10/2012 02:10:00*1.5963*1.59684*1.59716*1.59622
02/10/2012 02:15:00*1.59684*1.59715*1.59739*1.59684
02/10/2012 02:20:00*1.59715*1.59841*1.59869*1.59715
02/10/2012 02:25:00*1.59841*1.59732*1.59841*1.5973
02/10/2012 02:30:00*1.59732*1.59741*1.59798*1.5972
02/10/2012 02:35:00*1.59741*1.59768*1.5979*1.597
02/10/2012 02:40:00*1.59768*1.59629*1.59804*1.59621
02/10/2012 02:45:00*1.59629*1.59669*1.59695*1.59621
02/10/2012 02:50:00*1.59669*1.59774*1.59779*1.5965
02/10/2012 02:55:00*1.59774*1.59983*1.59997*1.59754
02/10/2012 03:00:00*1.59983*1.59932*1.59983*1.59924
02/10/2012 03:05:00*1.59932*1.59819*1.59932*1.59819
02/10/2012 03:10:00*1.59819*1.59856*1.59874*1.59789
02/10/2012 03:15:00*1.59856*1.59909*1.59909*1.59819
02/10/2012 03:20:00*1.59909*1.60007*1.60019*1.599
02/10/2012 03:25:00*1.60007*1.59966*1.60007*1.59961
02/10/2012 03:30:00*1.59966*1.59999*1.60009*1.59909
02/10/2012 03:35:00*1.59999*1.59969*1.60029*1.59921
02/10/2012 03:40:00*1.59969*1.60089*1.60107*1.59969
02/10/2012 03:45:00*1.60089*1.60101*1.60149*1.60063
02/10/2012 03:50:00*1.60101*1.60023*1.60126*1.60019
02/10/2012 03:55:00*1.60023*1.60161*1.60164*1.60011
02/10/2012 04:00:00*1.60161*1.6006*1.60169*1.60049
02/10/2012 04:05:00*1.6006*1.60039*1.60127*1.6002
02/10/2012 04:10:00*1.60039*1.60099*1.60102*1.60039
02/10/2012 04:15:00*1.60099*1.60123*1.60125*1.60076
02/10/2012 04:20:00*1.60123*1.60074*1.60123*1.60069
02/10/2012 04:25:00*1.60074*1.59899*1.60074*1.59899
02/10/2012 04:30:00*1.59899*1.59884*1.59902*1.59865
02/10/2012 04:35:00*1.59884*1.59851*1.59912*1.59829
02/10/2012 04:40:00*1.59851*1.59875*1.59885*1.59777
02/10/2012 04:45:00*1.59875*1.59909*1.59916*1.59831
02/10/2012 04:50:00*1.59909*1.59907*1.59943*1.59893
02/10/2012 04:55:00*1.59907*1.59887*1.59933*1.59882
02/10/2012 05:00:00*1.59887*1.59851*1.59887*1.59817
02/10/2012 05:05:00*1.59851*1.59872*1.59919*1.59851
02/10/2012 05:10:00*1.59872*1.59835*1.59901*1.59835
02/10/2012 05:15:00*1.59835*1.59801*1.59835*1.59773
02/10/2012 05:20:00*1.59801*1.59841*1.59845*1.59792
02/10/2012 05:25:00*1.59841*1.5989*1.59937*1.59841
02/10/2012 05:30:00*1.5989*1.59777*1.5989*1.59772
02/10/2012 05:35:00*1.59777*1.59869*1.59872*1.59774
02/10/2012 05:40:00*1.59869*1.59891*1.59892*1.59869
02/10/2012 05:45:00*1.59891*1.59883*1.59916*1.59839
02/10/2012 05:50:00*1.59883*1.59884*1.59895*1.59854
02/10/2012 05:55:00*1.59884*1.59877*1.59899*1.59859
02/10/2012 06:00:00*1.59877*1.59841*1.59877*1.59831
02/10/2012 06:05:00*1.59841*1.59862*1.59867*1.59816
02/10/2012 06:10:00*1.59862*1.59779*1.59862*1.59776
02/10/2012 06:15:00*1.59779*1.59871*1.59878*1.59779
02/10/2012 06:20:00*1.59871*1.59896*1.59924*1.59871
02/10/2012 06:25:00*1.59896*1.59818*1.59896*1.59818
02/10/2012 06:30:00*1.59818*1.59825*1.59837*1.59788
02/10/2012 06:35:00*1.59825*1.59877*1.59878*1.59804
02/10/2012 06:40:00*1.59877*1.59913*1.59917*1.59854
02/10/2012 06:45:00*1.59913*1.59944*1.5996*1.59887
02/10/2012 06:50:00*1.59944*1.59909*1.5996*1.59889
02/10/2012 06:55:00*1.59909*1.5992*1.59956*1.59887
02/10/2012 07:00:00*1.5992*1.59912*1.59961*1.59905
02/10/2012 07:05:00*1.59912*1.59902*1.59921*1.59884
02/10/2012 07:10:00*1.59902*1.59929*1.59932*1.59806
02/10/2012 07:15:00*1.59929*1.59857*1.59929*1.59797
02/10/2012 07:20:00*1.59857*1.59684*1.59879*1.59664
02/10/2012 07:25:00*1.59684*1.59665*1.59697*1.59636
02/10/2012 07:30:00*1.59665*1.59673*1.59693*1.59607
02/10/2012 07:35:00*1.59673*1.59727*1.59749*1.59673
02/10/2012 07:40:00*1.59727*1.59714*1.59776*1.59654
02/10/2012 07:45:00*1.59714*1.59615*1.59763*1.59607
02/10/2012 07:50:00*1.59615*1.59618*1.59625*1.59582
02/10/2012 07:55:00*1.59618*1.59563*1.59618*1.59544
02/10/2012 08:00:00*1.59563*1.59587*1.5959*1.59506
02/10/2012 08:05:00*1.59587*1.59569*1.59603*1.59533
02/10/2012 08:10:00*1.59569*1.59571*1.59593*1.59461
02/10/2012 08:15:00*1.59571*1.59459*1.59612*1.59459
02/10/2012 08:20:00*1.59459*1.59462*1.59463*1.59424
02/10/2012 08:25:00*1.59462*1.59317*1.59462*1.59303
02/10/2012 08:30:00*1.59317*1.59309*1.59339*1.59266
02/10/2012 08:35:00*1.59309*1.59319*1.59349*1.59294
02/10/2012 08:40:00*1.59319*1.59332*1.59357*1.59269
02/10/2012 08:45:00*1.59332*1.5931*1.59366*1.59292
02/10/2012 08:50:00*1.5931*1.59196*1.5931*1.59185
02/10/2012 08:55:00*1.59196*1.59249*1.5929*1.59196
02/10/2012 09:00:00*1.59249*1.59201*1.59277*1.59171
02/10/2012 09:05:00*1.59201*1.59248*1.59271*1.59201
02/10/2012 09:10:00*1.59248*1.59236*1.59288*1.59216
02/10/2012 09:15:00*1.59236*1.59189*1.59239*1.59158
02/10/2012 09:20:00*1.59189*1.59149*1.59189*1.59109
02/10/2012 09:25:00*1.59149*1.59144*1.59157*1.59099
02/10/2012 09:30:00*1.59144*1.59149*1.592*1.59144
02/10/2012 09:35:00*1.59149*1.59199*1.59199*1.59139
02/10/2012 09:40:00*1.59199*1.59189*1.59229*1.59173
02/10/2012 09:45:00*1.59189*1.59119*1.59189*1.59119
02/10/2012 09:50:00*1.59119*1.59219*1.59239*1.59099
02/10/2012 09:55:00*1.59219*1.59252*1.59319*1.59219
02/10/2012 10:00:00*1.59252*1.59269*1.59318*1.5924
02/10/2012 10:05:00*1.59269*1.59291*1.59291*1.59239
02/10/2012 10:10:00*1.59291*1.59239*1.59291*1.5921
02/10/2012 10:15:00*1.59239*1.59185*1.59239*1.59159
02/10/2012 10:20:00*1.59185*1.59309*1.59319*1.59179
02/10/2012 10:25:00*1.59309*1.5933*1.59409*1.59309
02/10/2012 10:30:00*1.5933*1.59243*1.5933*1.59242
02/10/2012 10:35:00*1.59243*1.59339*1.5934*1.59243
02/10/2012 10:40:00*1.59339*1.59459*1.59489*1.59309
02/10/2012 10:45:00*1.59459*1.59329*1.59485*1.59309
02/10/2012 10:50:00*1.59329*1.59272*1.59359*1.59266
02/10/2012 10:55:00*1.59272*1.59243*1.59296*1.59239
02/10/2012 11:00:00*1.59243*1.59234*1.59249*1.5917
02/10/2012 11:05:00*1.59234*1.59254*1.59328*1.59234
02/10/2012 11:10:00*1.59254*1.59273*1.59298*1.59244
02/10/2012 11:15:00*1.59273*1.59283*1.59326*1.59247
02/10/2012 11:20:00*1.59283*1.59276*1.59299*1.5924
02/10/2012 11:25:00*1.59276*1.59145*1.59289*1.59122
02/10/2012 11:30:00*1.59145*1.59218*1.59234*1.59145
02/10/2012 11:35:00*1.59218*1.59292*1.59292*1.59211
02/10/2012 11:40:00*1.59292*1.59256*1.59295*1.59231
02/10/2012 11:45:00*1.59256*1.59325*1.59325*1.59232
02/10/2012 11:50:00*1.59325*1.59329*1.59361*1.59322
02/10/2012 11:55:00*1.59329*1.59162*1.59365*1.59162
02/10/2012 12:00:00*1.59162*1.59176*1.59185*1.59114
02/10/2012 12:05:00*1.59176*1.59116*1.5919*1.59101
02/10/2012 12:10:00*1.59116*1.59181*1.59191*1.59116
02/10/2012 12:15:00*1.59181*1.59159*1.59199*1.59159
02/10/2012 12:20:00*1.59159*1.59174*1.59202*1.59149
02/10/2012 12:25:00*1.59174*1.59173*1.59217*1.59171
02/10/2012 12:30:00*1.59173*1.59219*1.59233*1.59159
02/10/2012 12:35:00*1.59219*1.59249*1.5927*1.59219
02/10/2012 12:40:00*1.59249*1.59254*1.59289*1.59231
02/10/2012 12:45:00*1.59254*1.5928*1.59305*1.59254
02/10/2012 12:50:00*1.5928*1.59299*1.59329*1.59279
02/10/2012 12:55:00*1.59299*1.59252*1.59299*1.5925
02/10/2012 13:00:00*1.59252*1.59292*1.59301*1.59236
02/10/2012 13:05:00*1.59292*1.59274*1.59298*1.59272
02/10/2012 13:10:00*1.59274*1.59258*1.5929*1.59255
02/10/2012 13:15:00*1.59258*1.59275*1.59308*1.59258
02/10/2012 13:20:00*1.59275*1.59309*1.59313*1.59247
02/10/2012 13:25:00*1.59309*1.59289*1.59329*1.59289
02/10/2012 13:30:00*1.59289*1.59296*1.59333*1.59278
02/10/2012 13:35:00*1.59296*1.59249*1.59319*1.59232
02/10/2012 13:40:00*1.59249*1.59339*1.59339*1.59241
02/10/2012 13:45:00*1.59339*1.59343*1.59359*1.5932
02/10/2012 13:50:00*1.59343*1.59308*1.59347*1.59285
02/10/2012 13:55:00*1.59308*1.59203*1.5931*1.59194
02/10/2012 14:00:00*1.59203*1.59179*1.59239*1.59155
02/10/2012 14:05:00*1.59179*1.5922*1.59235*1.59179
02/10/2012 14:10:00*1.5922*1.59189*1.59231*1.59174
02/10/2012 14:15:00*1.59189*1.59189*1.59199*1.59131
02/10/2012 14:20:00*1.59189*1.5917*1.59189*1.59142
02/10/2012 14:25:00*1.5917*1.59127*1.5917*1.59104
02/10/2012 14:30:00*1.59127*1.59099*1.59142*1.59087
02/10/2012 14:35:00*1.59099*1.59102*1.59123*1.59055
02/10/2012 14:40:00*1.59102*1.59025*1.5911*1.59023
02/10/2012 14:45:00*1.59025*1.5904*1.59046*1.59013
02/10/2012 14:50:00*1.5904*1.59113*1.59121*1.59032
02/10/2012 14:55:00*1.59113*1.59111*1.59113*1.59062
02/10/2012 15:00:00*1.59111*1.59081*1.59127*1.5904
02/10/2012 15:05:00*1.59081*1.59124*1.59149*1.59057
02/10/2012 15:10:00*1.59124*1.59131*1.59145*1.59108
02/10/2012 15:15:00*1.59131*1.59163*1.59167*1.59108
02/10/2012 15:20:00*1.59163*1.59149*1.59187*1.59137
02/10/2012 15:25:00*1.59149*1.59166*1.59167*1.59138
02/10/2012 15:30:00*1.59166*1.59173*1.59184*1.59124
02/10/2012 15:35:00*1.59173*1.59157*1.59175*1.5907
02/10/2012 15:40:00*1.59157*1.59188*1.59191*1.59152
02/10/2012 15:45:00*1.59188*1.59244*1.5925*1.59188
02/10/2012 15:50:00*1.59244*1.59189*1.59252*1.59179
02/10/2012 15:55:00*1.59189*1.59239*1.59316*1.59182
02/10/2012 16:00:00*1.59239*1.59332*1.59381*1.59218
02/10/2012 16:05:00*1.59332*1.59297*1.59361*1.59283
