02/08/2012 17:05:00*1.58849*1.5885*1.58902*1.588
02/08/2012 17:10:00*1.5885*1.58686*1.58869*1.58686
02/08/2012 17:15:00*1.58686*1.58801*1.58801*1.58662
02/08/2012 17:20:00*1.58801*1.5886*1.58879*1.58789
02/08/2012 17:25:00*1.5886*1.58966*1.58981*1.58832
02/08/2012 17:30:00*1.58966*1.58953*1.58968*1.58919
02/08/2012 17:35:00*1.58953*1.59005*1.59041*1.58953
02/08/2012 17:40:00*1.59005*1.58987*1.59044*1.58971
02/08/2012 17:45:00*1.58987*1.5896*1.59002*1.58947
02/08/2012 17:50:00*1.5896*1.58998*1.59004*1.58946
02/08/2012 17:55:00*1.58998*1.5899*1.59041*1.58985
02/08/2012 18:00:00*1.5899*1.59001*1.59022*1.58958
02/08/2012 18:05:00*1.59001*1.58922*1.59001*1.58879
02/08/2012 18:10:00*1.58922*1.5885*1.58922*1.58801
02/08/2012 18:15:00*1.5885*1.58791*1.58882*1.58791
02/08/2012 18:20:00*1.58791*1.58909*1.58924*1.58739
02/08/2012 18:25:00*1.58909*1.58891*1.58938*1.58871
02/08/2012 18:30:00*1.58891*1.58892*1.58925*1.58881
02/08/2012 18:35:00*1.58892*1.58855*1.58893*1.58808
02/08/2012 18:40:00*1.58855*1.58849*1.58863*1.58799
02/08/2012 18:45:00*1.58849*1.58909*1.58919*1.58839
02/08/2012 18:50:00*1.58909*1.58854*1.58909*1.58822
02/08/2012 18:55:00*1.58854*1.58889*1.58899*1.58779
02/08/2012 19:00:00*1.58889*1.58889*1.58909*1.58869
02/08/2012 19:05:00*1.58889*1.58889*1.58929*1.58879
02/08/2012 19:10:00*1.58889*1.58949*1.58979*1.58889
02/08/2012 19:15:00*1.58949*1.58919*1.58969*1.58901
02/08/2012 19:20:00*1.58919*1.58899*1.58929*1.58889
02/08/2012 19:25:00*1.58899*1.589*1.58939*1.58889
02/08/2012 19:30:00*1.589*1.58935*1.58935*1.58873
02/08/2012 19:35:00*1.58935*1.58919*1.58939*1.58869
02/08/2012 19:40:00*1.58919*1.58956*1.58959*1.58901
02/08/2012 19:45:00*1.58956*1.58891*1.58979*1.58855
02/08/2012 19:50:00*1.58891*1.58949*1.58949*1.58884
02/08/2012 19:55:00*1.58949*1.58898*1.58979*1.58896
02/08/2012 20:00:00*1.58898*1.58939*1.58939*1.58845
02/08/2012 20:05:00*1.58939*1.58917*1.58964*1.58896
02/08/2012 20:10:00*1.58917*1.5892*1.58943*1.58823
02/08/2012 20:15:00*1.5892*1.58875*1.58924*1.5886
02/08/2012 20:20:00*1.58875*1.58877*1.589*1.58866
02/08/2012 20:25:00*1.58877*1.5886*1.58883*1.5886
02/08/2012 20:30:00*1.5886*1.58859*1.58875*1.58845
02/08/2012 20:35:00*1.58859*1.58923*1.58979*1.58849
02/08/2012 20:40:00*1.58923*1.5899*1.59059*1.58923
02/08/2012 20:45:00*1.5899*1.59029*1.59049*1.5899
02/08/2012 20:50:00*1.59029*1.59059*1.59079*1.59019
02/08/2012 20:55:00*1.59059*1.59039*1.59069*1.59013
02/08/2012 21:00:00*1.59039*1.59049*1.59059*1.59026
02/08/2012 21:05:00*1.59049*1.59039*1.59079*1.59029
02/08/2012 21:10:00*1.59039*1.59002*1.59049*1.58987
02/08/2012 21:15:00*1.59002*1.58963*1.59005*1.5896
02/08/2012 21:20:00*1.58963*1.58999*1.59019*1.58959
02/08/2012 21:25:00*1.58999*1.59059*1.59059*1.58986
02/08/2012 21:30:00*1.59059*1.58969*1.59059*1.58959
02/08/2012 21:35:00*1.58969*1.58987*1.59039*1.58969
02/08/2012 21:40:00*1.58987*1.58882*1.58993*1.58854
02/08/2012 21:45:00*1.58882*1.58871*1.58905*1.5885
02/08/2012 21:50:00*1.58871*1.58847*1.58909*1.58847
02/08/2012 21:55:00*1.58847*1.58854*1.58889*1.58839
02/08/2012 22:00:00*1.58854*1.58841*1.58877*1.58834
02/08/2012 22:05:00*1.58841*1.58903*1.58909*1.58835
02/08/2012 22:10:00*1.58903*1.58906*1.58947*1.58903
02/08/2012 22:15:00*1.58906*1.58913*1.58925*1.58903
02/08/2012 22:20:00*1.58913*1.5893*1.58944*1.58879
02/08/2012 22:25:00*1.5893*1.58939*1.58969*1.58914
02/08/2012 22:30:00*1.58939*1.58959*1.58959*1.58921
02/08/2012 22:35:00*1.58959*1.58923*1.58959*1.58903
02/08/2012 22:40:00*1.58923*1.58894*1.58933*1.5888
02/08/2012 22:45:00*1.58894*1.58917*1.5892*1.58875
02/08/2012 22:50:00*1.58917*1.58929*1.58941*1.589
02/08/2012 22:55:00*1.58929*1.58947*1.58958*1.58914
02/08/2012 23:00:00*1.58947*1.5894*1.58997*1.58849
02/08/2012 23:05:00*1.5894*1.58929*1.58969*1.58899
02/08/2012 23:10:00*1.58929*1.58897*1.58934*1.58895
02/08/2012 23:15:00*1.58897*1.58912*1.58926*1.58882
02/08/2012 23:20:00*1.58912*1.58953*1.58964*1.58902
02/08/2012 23:25:00*1.58953*1.58939*1.58992*1.58919
02/08/2012 23:30:00*1.58939*1.5889*1.58959*1.58887
02/08/2012 23:35:00*1.5889*1.58803*1.58909*1.58783
02/08/2012 23:40:00*1.58803*1.58791*1.58826*1.58769
02/08/2012 23:45:00*1.58791*1.58824*1.58843*1.58771
02/08/2012 23:50:00*1.58824*1.58823*1.58839*1.58809
02/08/2012 23:55:00*1.58823*1.58856*1.58859*1.58804
02/09/2012 00:00:00*1.58856*1.58866*1.58879*1.58843
02/09/2012 00:05:00*1.58866*1.58849*1.58869*1.58836
02/09/2012 00:10:00*1.58849*1.58813*1.58849*1.58773
02/09/2012 00:15:00*1.58813*1.58829*1.58839*1.58811
02/09/2012 00:20:00*1.58829*1.58843*1.58854*1.58819
02/09/2012 00:25:00*1.58843*1.58829*1.58843*1.58813
02/09/2012 00:30:00*1.58829*1.58743*1.58842*1.5872
02/09/2012 00:35:00*1.58743*1.58713*1.58749*1.58703
02/09/2012 00:40:00*1.58713*1.58751*1.58779*1.58702
02/09/2012 00:45:00*1.58751*1.58726*1.58751*1.5871
02/09/2012 00:50:00*1.58726*1.58702*1.588*1.587
02/09/2012 00:55:00*1.58702*1.58729*1.58736*1.58695
02/09/2012 01:00:00*1.58729*1.58752*1.58763*1.58714
02/09/2012 01:05:00*1.58752*1.58903*1.58914*1.5875
02/09/2012 01:10:00*1.58903*1.58939*1.58982*1.58859
02/09/2012 01:15:00*1.58939*1.58896*1.58959*1.58869
02/09/2012 01:20:00*1.58896*1.58959*1.58976*1.5887
02/09/2012 01:25:00*1.58959*1.58989*1.59014*1.58949
02/09/2012 01:30:00*1.58989*1.5897*1.58989*1.58955
02/09/2012 01:35:00*1.5897*1.58987*1.58996*1.58951
02/09/2012 01:40:00*1.58987*1.59006*1.59027*1.58971
02/09/2012 01:45:00*1.59006*1.59036*1.59037*1.5897
02/09/2012 01:50:00*1.59036*1.59053*1.59067*1.59009
02/09/2012 01:55:00*1.59053*1.59099*1.59115*1.59039
02/09/2012 02:00:00*1.59099*1.59097*1.5912*1.59093
02/09/2012 02:05:00*1.59097*1.58998*1.59097*1.58966
02/09/2012 02:10:00*1.58998*1.58889*1.58998*1.58889
02/09/2012 02:15:00*1.58889*1.58859*1.58918*1.58854
02/09/2012 02:20:00*1.58859*1.58943*1.58948*1.5885
02/09/2012 02:25:00*1.58943*1.58905*1.59001*1.5888
02/09/2012 02:30:00*1.58905*1.58881*1.58916*1.58869
02/09/2012 02:35:00*1.58881*1.58979*1.58999*1.58881
02/09/2012 02:40:00*1.58979*1.58959*1.59009*1.58945
02/09/2012 02:45:00*1.58959*1.58929*1.58959*1.58917
02/09/2012 02:50:00*1.58929*1.58982*1.58999*1.58929
02/09/2012 02:55:00*1.58982*1.58907*1.58982*1.58879
02/09/2012 03:00:00*1.58907*1.58939*1.58939*1.58874
02/09/2012 03:05:00*1.58939*1.58889*1.58959*1.58889
02/09/2012 03:10:00*1.58889*1.58889*1.5889*1.58845
02/09/2012 03:15:00*1.58889*1.58953*1.58969*1.58863
02/09/2012 03:20:00*1.58953*1.58979*1.59019*1.58949
02/09/2012 03:25:00*1.58979*1.58999*1.59029*1.58965
02/09/2012 03:30:00*1.58999*1.59039*1.59049*1.58979
02/09/2012 03:35:00*1.59039*1.58989*1.59039*1.58949
02/09/2012 03:40:00*1.58989*1.58999*1.59089*1.58979
02/09/2012 03:45:00*1.58999*1.59029*1.59049*1.58999
02/09/2012 03:50:00*1.59029*1.59039*1.59059*1.58987
02/09/2012 03:55:00*1.59039*1.58989*1.59039*1.58989
02/09/2012 04:00:00*1.58989*1.59007*1.59049*1.58989
02/09/2012 04:05:00*1.59007*1.58974*1.59019*1.58965
02/09/2012 04:10:00*1.58974*1.58919*1.58982*1.58909
02/09/2012 04:15:00*1.58919*1.58891*1.58926*1.58849
02/09/2012 04:20:00*1.58891*1.58826*1.58891*1.58826
02/09/2012 04:25:00*1.58826*1.58822*1.58829*1.58801
02/09/2012 04:30:00*1.58822*1.5884*1.58861*1.58819
02/09/2012 04:35:00*1.5884*1.58794*1.58876*1.58794
02/09/2012 04:40:00*1.58794*1.58715*1.58819*1.58704
02/09/2012 04:45:00*1.58715*1.58671*1.5872*1.58666
02/09/2012 04:50:00*1.58671*1.58661*1.58719*1.58654
02/09/2012 04:55:00*1.58661*1.58649*1.58661*1.58543
02/09/2012 05:00:00*1.58649*1.5865*1.58738*1.58632
02/09/2012 05:05:00*1.5865*1.58679*1.58712*1.58609
02/09/2012 05:10:00*1.58679*1.58689*1.58719*1.58668
02/09/2012 05:15:00*1.58689*1.58737*1.58769*1.58689
02/09/2012 05:20:00*1.58737*1.5882*1.58835*1.58737
02/09/2012 05:25:00*1.5882*1.58799*1.58874*1.58789
02/09/2012 05:30:00*1.58799*1.58733*1.58806*1.58732
02/09/2012 05:35:00*1.58733*1.58784*1.5881*1.58726
02/09/2012 05:40:00*1.58784*1.58774*1.58809*1.58743
02/09/2012 05:45:00*1.58774*1.58726*1.58774*1.58696
02/09/2012 05:50:00*1.58726*1.58756*1.58756*1.58696
02/09/2012 05:55:00*1.58756*1.58697*1.58768*1.58693
02/09/2012 06:00:00*1.58697*1.5873*1.58753*1.58697
02/09/2012 06:05:00*1.5873*1.58679*1.58739*1.58669
02/09/2012 06:10:00*1.58679*1.58675*1.58702*1.58649
02/09/2012 06:15:00*1.58675*1.58731*1.58734*1.58649
02/09/2012 06:20:00*1.58731*1.58722*1.58749*1.58702
02/09/2012 06:25:00*1.58722*1.58739*1.58761*1.58701
02/09/2012 06:30:00*1.58739*1.58709*1.58739*1.58699
02/09/2012 06:35:00*1.58709*1.58679*1.58719*1.5867
02/09/2012 06:40:00*1.58679*1.58719*1.58719*1.58679
02/09/2012 06:45:00*1.58719*1.58747*1.58779*1.58707
02/09/2012 06:50:00*1.58747*1.58713*1.58781*1.5871
02/09/2012 06:55:00*1.58713*1.58691*1.58731*1.58689
02/09/2012 07:00:00*1.58691*1.58702*1.58789*1.58689
02/09/2012 07:05:00*1.58702*1.58699*1.5874*1.58668
02/09/2012 07:10:00*1.58699*1.58691*1.58724*1.58645
02/09/2012 07:15:00*1.58691*1.58689*1.58704*1.58664
02/09/2012 07:20:00*1.58689*1.58777*1.58819*1.58689
02/09/2012 07:25:00*1.58777*1.58761*1.58799*1.58737
02/09/2012 07:30:00*1.58761*1.5871*1.58761*1.58699
02/09/2012 07:35:00*1.5871*1.58651*1.58724*1.58629
02/09/2012 07:40:00*1.58651*1.58744*1.58772*1.58651
02/09/2012 07:45:00*1.58744*1.58839*1.58839*1.58732
02/09/2012 07:50:00*1.58839*1.58862*1.58953*1.58839
02/09/2012 07:55:00*1.58862*1.58886*1.58929*1.58851
02/09/2012 08:00:00*1.58886*1.58899*1.58905*1.58869
02/09/2012 08:05:00*1.58899*1.58769*1.58899*1.58754
02/09/2012 08:10:00*1.58769*1.58929*1.58929*1.58734
02/09/2012 08:15:00*1.58929*1.58917*1.59004*1.5882
02/09/2012 08:20:00*1.58917*1.59119*1.5923*1.58876
02/09/2012 08:25:00*1.59119*1.59069*1.59119*1.5905
02/09/2012 08:30:00*1.59069*1.58989*1.59091*1.58967
02/09/2012 08:35:00*1.58989*1.5904*1.59061*1.58903
02/09/2012 08:40:00*1.5904*1.58711*1.5904*1.58619
02/09/2012 08:45:00*1.58711*1.58979*1.59009*1.58711
02/09/2012 08:50:00*1.58979*1.58953*1.59055*1.58949
02/09/2012 08:55:00*1.58953*1.59009*1.59029*1.58938
02/09/2012 09:00:00*1.59009*1.58989*1.59039*1.58963
02/09/2012 09:05:00*1.58989*1.58946*1.58989*1.58899
02/09/2012 09:10:00*1.58946*1.58979*1.59005*1.58913
02/09/2012 09:15:00*1.58979*1.59049*1.59069*1.5895
02/09/2012 09:20:00*1.59049*1.59059*1.59109*1.59026
02/09/2012 09:25:00*1.59059*1.59018*1.59089*1.59001
02/09/2012 09:30:00*1.59018*1.59069*1.59099*1.59006
02/09/2012 09:35:00*1.59069*1.5903*1.59069*1.59015
02/09/2012 09:40:00*1.5903*1.5894*1.5903*1.5894
02/09/2012 09:45:00*1.5894*1.5896*1.58962*1.58901
02/09/2012 09:50:00*1.5896*1.59032*1.59064*1.58924
02/09/2012 09:55:00*1.59032*1.59061*1.59061*1.5901
02/09/2012 10:00:00*1.59061*1.59246*1.59246*1.59059
02/09/2012 10:05:00*1.59246*1.59092*1.59246*1.59059
02/09/2012 10:10:00*1.59092*1.59099*1.59109*1.58999
02/09/2012 10:15:00*1.59099*1.59104*1.59113*1.5906
02/09/2012 10:20:00*1.59104*1.59152*1.59189*1.59061
02/09/2012 10:25:00*1.59152*1.59064*1.59155*1.59057
02/09/2012 10:30:00*1.59064*1.59104*1.59132*1.5902
02/09/2012 10:35:00*1.59104*1.59161*1.59179*1.59099
02/09/2012 10:40:00*1.59161*1.59114*1.59249*1.59108
02/09/2012 10:45:00*1.59114*1.58969*1.59115*1.58941
02/09/2012 10:50:00*1.58969*1.59029*1.59029*1.58946
02/09/2012 10:55:00*1.59029*1.59039*1.59051*1.59015
02/09/2012 11:00:00*1.59039*1.59063*1.59149*1.59
02/09/2012 11:05:00*1.59063*1.59059*1.59122*1.59059
02/09/2012 11:10:00*1.59059*1.59067*1.59109*1.59039
02/09/2012 11:15:00*1.59067*1.58999*1.59067*1.5899
02/09/2012 11:20:00*1.58999*1.59059*1.59079*1.58999
02/09/2012 11:25:00*1.59059*1.58999*1.59059*1.58951
02/09/2012 11:30:00*1.58999*1.59015*1.59059*1.58996
02/09/2012 11:35:00*1.59015*1.58939*1.59019*1.58919
02/09/2012 11:40:00*1.58939*1.58964*1.58964*1.58857
02/09/2012 11:45:00*1.58964*1.58959*1.59002*1.58959
02/09/2012 11:50:00*1.58959*1.58913*1.59029*1.58911
02/09/2012 11:55:00*1.58913*1.58929*1.5895*1.58886
02/09/2012 12:00:00*1.58929*1.58839*1.58929*1.58839
02/09/2012 12:05:00*1.58839*1.58869*1.58919*1.58839
02/09/2012 12:10:00*1.58869*1.58929*1.58939*1.58849
02/09/2012 12:15:00*1.58929*1.58909*1.58949*1.58899
02/09/2012 12:20:00*1.58909*1.58939*1.58949*1.58899
02/09/2012 12:25:00*1.58939*1.58959*1.58994*1.58939
02/09/2012 12:30:00*1.58959*1.5898*1.58989*1.58957
02/09/2012 12:35:00*1.5898*1.58979*1.58999*1.58968
02/09/2012 12:40:00*1.58979*1.58909*1.59009*1.58909
02/09/2012 12:45:00*1.58909*1.58839*1.58909*1.58821
02/09/2012 12:50:00*1.58839*1.5888*1.58916*1.58831
02/09/2012 12:55:00*1.5888*1.58915*1.58922*1.58849
02/09/2012 13:00:00*1.58915*1.58989*1.58989*1.58915
02/09/2012 13:05:00*1.58989*1.58997*1.59041*1.58923
02/09/2012 13:10:00*1.58997*1.59029*1.59042*1.58997
02/09/2012 13:15:00*1.59029*1.59005*1.5907*1.59004
02/09/2012 13:20:00*1.59005*1.58955*1.59005*1.58929
02/09/2012 13:25:00*1.58955*1.58966*1.58971*1.58916
02/09/2012 13:30:00*1.58966*1.58962*1.58971*1.58946
02/09/2012 13:35:00*1.58962*1.5902*1.59034*1.58958
02/09/2012 13:40:00*1.5902*1.59029*1.59039*1.59008
02/09/2012 13:45:00*1.59029*1.59008*1.59039*1.59005
02/09/2012 13:50:00*1.59008*1.59128*1.59162*1.59004
02/09/2012 13:55:00*1.59128*1.59155*1.59166*1.59118
02/09/2012 14:00:00*1.59155*1.59235*1.59235*1.59149
02/09/2012 14:05:00*1.59235*1.59257*1.59259*1.59202
02/09/2012 14:10:00*1.59257*1.59289*1.59315*1.59249
02/09/2012 14:15:00*1.59289*1.59229*1.59292*1.59216
02/09/2012 14:20:00*1.59229*1.59229*1.59252*1.59229
02/09/2012 14:25:00*1.59229*1.59172*1.59229*1.59165
02/09/2012 14:30:00*1.59172*1.59173*1.59193*1.59172
02/09/2012 14:35:00*1.59173*1.59187*1.59204*1.59164
02/09/2012 14:40:00*1.59187*1.59227*1.59236*1.59176
02/09/2012 14:45:00*1.59227*1.59285*1.59295*1.59214
02/09/2012 14:50:00*1.59285*1.59259*1.5929*1.59232
02/09/2012 14:55:00*1.59259*1.59247*1.59259*1.59201
02/09/2012 15:00:00*1.59247*1.5925*1.59289*1.59206
02/09/2012 15:05:00*1.5925*1.59283*1.59299*1.59242
02/09/2012 15:10:00*1.59283*1.59229*1.59289*1.59228
02/09/2012 15:15:00*1.59229*1.59214*1.59258*1.59199
02/09/2012 15:20:00*1.59214*1.59221*1.59226*1.59205
02/09/2012 15:25:00*1.59221*1.59257*1.59257*1.59221
02/09/2012 15:30:00*1.59257*1.59289*1.5929*1.59213
02/09/2012 15:35:00*1.59289*1.59289*1.59313*1.59287
02/09/2012 15:40:00*1.59289*1.59277*1.59335*1.59272
02/09/2012 15:45:00*1.59277*1.59284*1.59284*1.59247
02/09/2012 15:50:00*1.59284*1.59252*1.59284*1.59239
02/09/2012 15:55:00*1.59252*1.59275*1.59295*1.59207
02/09/2012 16:00:00*1.59275*1.59365*1.59374*1.59237
02/09/2012 16:05:00*1.59365*1.59332*1.59375*1.5932
02/09/2012 16:10:00*1.59332*1.59319*1.59356*1.5931
02/09/2012 16:15:00*1.59319*1.59329*1.59347*1.59309
02/09/2012 16:20:00*1.59329*1.59316*1.59332*1.59312
02/09/2012 16:25:00*1.59316*1.59344*1.59346*1.59311
02/09/2012 16:30:00*1.59344*1.59319*1.59355*1.59316
02/09/2012 16:35:00*1.59319*1.59293*1.59343*1.5929
02/09/2012 16:40:00*1.59293*1.593*1.59313*1.59281
02/09/2012 16:45:00*1.593*1.59338*1.59344*1.59293
02/09/2012 16:50:00*1.59338*1.59288*1.59338*1.59281
02/09/2012 16:55:00*1.59288*1.59294*1.59327*1.59263
02/09/2012 17:00:00*1.59294*1.59242*1.593*1.59231
