02/07/2012 17:05:00*1.58589*1.5857*1.58611*1.58495
02/07/2012 17:10:00*1.5857*1.58599*1.58613*1.58505
02/07/2012 17:15:00*1.58599*1.58609*1.5864*1.58599
02/07/2012 17:20:00*1.58609*1.58652*1.58652*1.58601
02/07/2012 17:25:00*1.58652*1.58635*1.58652*1.58616
02/07/2012 17:30:00*1.58635*1.58636*1.58661*1.5863
02/07/2012 17:35:00*1.58636*1.58653*1.58682*1.58594
02/07/2012 17:40:00*1.58653*1.5868*1.58707*1.58648
02/07/2012 17:45:00*1.5868*1.58646*1.58682*1.58624
02/07/2012 17:50:00*1.58646*1.58642*1.58701*1.5861
02/07/2012 17:55:00*1.58642*1.58582*1.58653*1.58549
02/07/2012 18:00:00*1.58582*1.5868*1.5868*1.58558
02/07/2012 18:05:00*1.5868*1.58682*1.58704*1.58657
02/07/2012 18:10:00*1.58682*1.58645*1.58689*1.58641
02/07/2012 18:15:00*1.58645*1.58654*1.58654*1.58588
02/07/2012 18:20:00*1.58654*1.58646*1.5867*1.58614
02/07/2012 18:25:00*1.58646*1.58648*1.58657*1.58622
02/07/2012 18:30:00*1.58648*1.58662*1.58679*1.58628
02/07/2012 18:35:00*1.58662*1.58658*1.58663*1.58612
02/07/2012 18:40:00*1.58658*1.58697*1.58713*1.58655
02/07/2012 18:45:00*1.58697*1.58595*1.58704*1.58593
02/07/2012 18:50:00*1.58595*1.58572*1.58623*1.58571
02/07/2012 18:55:00*1.58572*1.5863*1.58638*1.58545
02/07/2012 19:00:00*1.5863*1.58606*1.58635*1.58578
02/07/2012 19:05:00*1.58606*1.58579*1.58619*1.58562
02/07/2012 19:10:00*1.58579*1.58603*1.58627*1.58577
02/07/2012 19:15:00*1.58603*1.58586*1.5861*1.58575
02/07/2012 19:20:00*1.58586*1.58656*1.58682*1.58586
02/07/2012 19:25:00*1.58656*1.58704*1.58709*1.5865
02/07/2012 19:30:00*1.58704*1.58771*1.58771*1.587
02/07/2012 19:35:00*1.58771*1.58787*1.58789*1.5874
02/07/2012 19:40:00*1.58787*1.58879*1.58879*1.58787
02/07/2012 19:45:00*1.58879*1.58819*1.58879*1.58805
02/07/2012 19:50:00*1.58819*1.58752*1.5882*1.5875
02/07/2012 19:55:00*1.58752*1.58732*1.58789*1.58711
02/07/2012 20:00:00*1.58732*1.58747*1.58754*1.58691
02/07/2012 20:05:00*1.58747*1.58696*1.58747*1.58675
02/07/2012 20:10:00*1.58696*1.58629*1.58707*1.58629
02/07/2012 20:15:00*1.58629*1.58649*1.58695*1.58629
02/07/2012 20:20:00*1.58649*1.58669*1.58672*1.58635
02/07/2012 20:25:00*1.58669*1.58649*1.58669*1.58626
02/07/2012 20:30:00*1.58649*1.58663*1.58685*1.58649
02/07/2012 20:35:00*1.58663*1.58673*1.58699*1.58659
02/07/2012 20:40:00*1.58673*1.5862*1.58681*1.58609
02/07/2012 20:45:00*1.5862*1.58591*1.5862*1.58579
02/07/2012 20:50:00*1.58591*1.58563*1.58593*1.5856
02/07/2012 20:55:00*1.58563*1.58583*1.58593*1.5854
02/07/2012 21:00:00*1.58583*1.58589*1.58604*1.58559
02/07/2012 21:05:00*1.58589*1.58549*1.5861*1.58543
02/07/2012 21:10:00*1.58549*1.58513*1.58549*1.58476
02/07/2012 21:15:00*1.58513*1.58589*1.58592*1.58513
02/07/2012 21:20:00*1.58589*1.58479*1.586*1.58469
02/07/2012 21:25:00*1.58479*1.58481*1.58499*1.58457
02/07/2012 21:30:00*1.58481*1.58489*1.58499*1.58469
02/07/2012 21:35:00*1.58489*1.58459*1.58499*1.5845
02/07/2012 21:40:00*1.58459*1.58442*1.5847*1.58429
02/07/2012 21:45:00*1.58442*1.58489*1.58499*1.58433
02/07/2012 21:50:00*1.58489*1.58529*1.58539*1.58479
02/07/2012 21:55:00*1.58529*1.58519*1.58549*1.58503
02/07/2012 22:00:00*1.58519*1.58539*1.58569*1.58519
02/07/2012 22:05:00*1.58539*1.58509*1.58569*1.58509
02/07/2012 22:10:00*1.58509*1.58509*1.58559*1.58499
02/07/2012 22:15:00*1.58509*1.5853*1.58539*1.58499
02/07/2012 22:20:00*1.5853*1.5852*1.58549*1.58519
02/07/2012 22:25:00*1.5852*1.5849*1.58529*1.58486
02/07/2012 22:30:00*1.5849*1.58499*1.58514*1.58473
02/07/2012 22:35:00*1.58499*1.58496*1.58526*1.58491
02/07/2012 22:40:00*1.58496*1.5848*1.58511*1.58479
02/07/2012 22:45:00*1.5848*1.58489*1.58507*1.5846
02/07/2012 22:50:00*1.58489*1.58462*1.58489*1.58461
02/07/2012 22:55:00*1.58462*1.58455*1.58474*1.58422
02/07/2012 23:00:00*1.58455*1.58453*1.58497*1.58443
02/07/2012 23:05:00*1.58453*1.58489*1.58529*1.58419
02/07/2012 23:10:00*1.58489*1.58479*1.58499*1.58461
02/07/2012 23:15:00*1.58479*1.58492*1.58499*1.58479
02/07/2012 23:20:00*1.58492*1.5852*1.58529*1.58482
02/07/2012 23:25:00*1.5852*1.58619*1.58631*1.5852
02/07/2012 23:30:00*1.58619*1.5857*1.58619*1.5857
02/07/2012 23:35:00*1.5857*1.58539*1.5857*1.58515
02/07/2012 23:40:00*1.58539*1.58524*1.58569*1.58519
02/07/2012 23:45:00*1.58524*1.58469*1.58529*1.58469
02/07/2012 23:50:00*1.58469*1.58476*1.58478*1.58439
02/07/2012 23:55:00*1.58476*1.58497*1.58501*1.58466
02/08/2012 00:00:00*1.58497*1.58513*1.58539*1.58497
02/08/2012 00:05:00*1.58513*1.58546*1.58549*1.58493
02/08/2012 00:10:00*1.58546*1.58531*1.58555*1.58513
02/08/2012 00:15:00*1.58531*1.58508*1.58531*1.58505
02/08/2012 00:20:00*1.58508*1.58544*1.5855*1.58495
02/08/2012 00:25:00*1.58544*1.5854*1.58546*1.58528
02/08/2012 00:30:00*1.5854*1.58549*1.58551*1.58499
02/08/2012 00:35:00*1.58549*1.58528*1.58569*1.58499
02/08/2012 00:40:00*1.58528*1.58412*1.58548*1.58409
02/08/2012 00:45:00*1.58412*1.58437*1.58442*1.58399
02/08/2012 00:50:00*1.58437*1.58431*1.58449*1.58415
02/08/2012 00:55:00*1.58431*1.58449*1.58519*1.58429
02/08/2012 01:00:00*1.58449*1.58559*1.58609*1.58441
02/08/2012 01:05:00*1.58559*1.58559*1.58589*1.5853
02/08/2012 01:10:00*1.58559*1.58509*1.58559*1.58499
02/08/2012 01:15:00*1.58509*1.58573*1.58575*1.58509
02/08/2012 01:20:00*1.58573*1.58523*1.58607*1.58493
02/08/2012 01:25:00*1.58523*1.58509*1.58549*1.58491
02/08/2012 01:30:00*1.58509*1.58456*1.58509*1.58429
02/08/2012 01:35:00*1.58456*1.58479*1.58539*1.58456
02/08/2012 01:40:00*1.58479*1.58504*1.58509*1.58465
02/08/2012 01:45:00*1.58504*1.58502*1.58539*1.58492
02/08/2012 01:50:00*1.58502*1.58454*1.58502*1.58434
02/08/2012 01:55:00*1.58454*1.58376*1.58498*1.58354
02/08/2012 02:00:00*1.58376*1.5836*1.58404*1.58352
02/08/2012 02:05:00*1.5836*1.58319*1.58369*1.58309
02/08/2012 02:10:00*1.58319*1.58377*1.58377*1.58319
02/08/2012 02:15:00*1.58377*1.58396*1.58412*1.58377
02/08/2012 02:20:00*1.58396*1.58339*1.58427*1.58294
02/08/2012 02:25:00*1.58339*1.5834*1.5838*1.58323
02/08/2012 02:30:00*1.5834*1.58302*1.58342*1.58279
02/08/2012 02:35:00*1.58302*1.58329*1.58359*1.5829
02/08/2012 02:40:00*1.58329*1.5832*1.58339*1.583
02/08/2012 02:45:00*1.5832*1.58305*1.58367*1.58302
02/08/2012 02:50:00*1.58305*1.58279*1.58339*1.5822
02/08/2012 02:55:00*1.58279*1.58308*1.58341*1.58279
02/08/2012 03:00:00*1.58308*1.58349*1.58395*1.58269
02/08/2012 03:05:00*1.58349*1.58362*1.58374*1.58316
02/08/2012 03:10:00*1.58362*1.5836*1.58419*1.58353
02/08/2012 03:15:00*1.5836*1.5836*1.58399*1.58329
02/08/2012 03:20:00*1.5836*1.58323*1.58369*1.58297
02/08/2012 03:25:00*1.58323*1.58333*1.58363*1.58306
02/08/2012 03:30:00*1.58333*1.58399*1.58399*1.58309
02/08/2012 03:35:00*1.58399*1.58229*1.58399*1.58211
02/08/2012 03:40:00*1.58229*1.58259*1.58296*1.58213
02/08/2012 03:45:00*1.58259*1.58242*1.58259*1.58202
02/08/2012 03:50:00*1.58242*1.58238*1.58298*1.58209
02/08/2012 03:55:00*1.58238*1.58267*1.58287*1.58237
02/08/2012 04:00:00*1.58267*1.58204*1.58271*1.58204
02/08/2012 04:05:00*1.58204*1.58241*1.58266*1.58204
02/08/2012 04:10:00*1.58241*1.58302*1.58306*1.58241
02/08/2012 04:15:00*1.58302*1.5827*1.5831*1.58255
02/08/2012 04:20:00*1.5827*1.58272*1.58319*1.58261
02/08/2012 04:25:00*1.58272*1.58252*1.58306*1.58245
02/08/2012 04:30:00*1.58252*1.58281*1.58293*1.58252
02/08/2012 04:35:00*1.58281*1.58213*1.58281*1.58201
02/08/2012 04:40:00*1.58213*1.58281*1.58286*1.5819
02/08/2012 04:45:00*1.58281*1.58271*1.58288*1.58255
02/08/2012 04:50:00*1.58271*1.58341*1.58348*1.58251
02/08/2012 04:55:00*1.58341*1.58231*1.58341*1.58224
02/08/2012 05:00:00*1.58231*1.58171*1.58231*1.58141
02/08/2012 05:05:00*1.58171*1.58144*1.58171*1.58102
02/08/2012 05:10:00*1.58144*1.5817*1.5818*1.58144
02/08/2012 05:15:00*1.5817*1.58131*1.58179*1.58131
02/08/2012 05:20:00*1.58131*1.58191*1.58206*1.58094
02/08/2012 05:25:00*1.58191*1.5823*1.58241*1.5816
02/08/2012 05:30:00*1.5823*1.58159*1.5823*1.58132
02/08/2012 05:35:00*1.58159*1.58209*1.58209*1.58159
02/08/2012 05:40:00*1.58209*1.58209*1.58219*1.5813
02/08/2012 05:45:00*1.58209*1.58247*1.58251*1.58179
02/08/2012 05:50:00*1.58247*1.58242*1.58269*1.58204
02/08/2012 05:55:00*1.58242*1.58203*1.58257*1.5819
02/08/2012 06:00:00*1.58203*1.58229*1.58279*1.58203
02/08/2012 06:05:00*1.58229*1.58239*1.58249*1.58209
02/08/2012 06:10:00*1.58239*1.58409*1.5842*1.58229
02/08/2012 06:15:00*1.58409*1.58362*1.58451*1.58353
02/08/2012 06:20:00*1.58362*1.58223*1.58365*1.58223
02/08/2012 06:25:00*1.58223*1.58293*1.58305*1.58223
02/08/2012 06:30:00*1.58293*1.58209*1.58293*1.58209
02/08/2012 06:35:00*1.58209*1.58219*1.58239*1.58169
02/08/2012 06:40:00*1.58219*1.58171*1.58219*1.58148
02/08/2012 06:45:00*1.58171*1.58269*1.58297*1.58171
02/08/2012 06:50:00*1.58269*1.58329*1.58349*1.58269
02/08/2012 06:55:00*1.58329*1.58379*1.58409*1.58289
02/08/2012 07:00:00*1.58379*1.58371*1.58405*1.58339
02/08/2012 07:05:00*1.58371*1.58389*1.58409*1.58359
02/08/2012 07:10:00*1.58389*1.58291*1.58409*1.58289
02/08/2012 07:15:00*1.58291*1.58321*1.58341*1.5829
02/08/2012 07:20:00*1.58321*1.58299*1.58321*1.5826
02/08/2012 07:25:00*1.58299*1.58266*1.58303*1.58258
02/08/2012 07:30:00*1.58266*1.58231*1.58299*1.58219
02/08/2012 07:35:00*1.58231*1.58252*1.58277*1.58229
02/08/2012 07:40:00*1.58252*1.58199*1.58252*1.58164
02/08/2012 07:45:00*1.58199*1.58139*1.58199*1.58091
02/08/2012 07:50:00*1.58139*1.58175*1.5819*1.58129
02/08/2012 07:55:00*1.58175*1.58229*1.58249*1.58175
02/08/2012 08:00:00*1.58229*1.58169*1.58229*1.58161
02/08/2012 08:05:00*1.58169*1.58079*1.58169*1.58069
02/08/2012 08:10:00*1.58079*1.58119*1.58131*1.58049
02/08/2012 08:15:00*1.58119*1.58102*1.5814*1.58092
02/08/2012 08:20:00*1.58102*1.58038*1.58104*1.58029
02/08/2012 08:25:00*1.58038*1.58051*1.58102*1.58033
02/08/2012 08:30:00*1.58051*1.57978*1.58089*1.57968
02/08/2012 08:35:00*1.57978*1.57987*1.58002*1.57969
02/08/2012 08:40:00*1.57987*1.5803*1.58039*1.57959
02/08/2012 08:45:00*1.5803*1.58058*1.58064*1.57949
02/08/2012 08:50:00*1.58058*1.58043*1.58072*1.58021
02/08/2012 08:55:00*1.58043*1.58108*1.58108*1.58037
02/08/2012 09:00:00*1.58108*1.58108*1.58108*1.58108
02/08/2012 09:05:00*1.58108*1.57959*1.58108*1.57954
02/08/2012 09:10:00*1.57959*1.57909*1.57959*1.57888
02/08/2012 09:15:00*1.57909*1.58054*1.58073*1.57872
02/08/2012 09:20:00*1.58054*1.57995*1.58061*1.57973
02/08/2012 09:25:00*1.57995*1.5807*1.58079*1.57995
02/08/2012 09:30:00*1.5807*1.57985*1.5807*1.57975
02/08/2012 09:35:00*1.57985*1.58069*1.58072*1.57956
02/08/2012 09:40:00*1.58069*1.58129*1.58143*1.58069
02/08/2012 09:45:00*1.58129*1.58083*1.5814*1.5806
02/08/2012 09:50:00*1.58083*1.58173*1.58219*1.58053
02/08/2012 09:55:00*1.58173*1.58196*1.58227*1.58152
02/08/2012 10:00:00*1.58196*1.5823*1.58236*1.58179
02/08/2012 10:05:00*1.5823*1.58279*1.58279*1.58189
02/08/2012 10:10:00*1.58279*1.58215*1.58279*1.58149
02/08/2012 10:15:00*1.58215*1.58252*1.58292*1.58215
02/08/2012 10:20:00*1.58252*1.5824*1.58252*1.58179
02/08/2012 10:25:00*1.5824*1.58271*1.58298*1.58224
02/08/2012 10:30:00*1.58271*1.58179*1.58277*1.58157
02/08/2012 10:35:00*1.58179*1.58177*1.58264*1.58175
02/08/2012 10:40:00*1.58177*1.58252*1.58306*1.58177
02/08/2012 10:45:00*1.58252*1.58183*1.58257*1.58149
02/08/2012 10:50:00*1.58183*1.58152*1.58214*1.58132
02/08/2012 10:55:00*1.58152*1.58215*1.58226*1.58149
02/08/2012 11:00:00*1.58215*1.58359*1.58379*1.58215
02/08/2012 11:05:00*1.58359*1.58631*1.58641*1.58359
02/08/2012 11:10:00*1.58631*1.58492*1.58631*1.5846
02/08/2012 11:15:00*1.58492*1.58399*1.58502*1.58384
02/08/2012 11:20:00*1.58399*1.58666*1.58697*1.58399
02/08/2012 11:25:00*1.58666*1.58727*1.58779*1.58637
02/08/2012 11:30:00*1.58727*1.58774*1.58779*1.58649
02/08/2012 11:35:00*1.58774*1.5887*1.5888*1.58771
02/08/2012 11:40:00*1.5887*1.58899*1.58964*1.5887
02/08/2012 11:45:00*1.58899*1.58799*1.58899*1.58757
02/08/2012 11:50:00*1.58799*1.58871*1.58915*1.58799
02/08/2012 11:55:00*1.58871*1.58948*1.58982*1.58866
02/08/2012 12:00:00*1.58948*1.58952*1.58971*1.58893
02/08/2012 12:05:00*1.58952*1.59019*1.59024*1.58952
02/08/2012 12:10:00*1.59019*1.59009*1.59039*1.58962
02/08/2012 12:15:00*1.59009*1.59119*1.59119*1.58939
02/08/2012 12:20:00*1.59119*1.59089*1.59129*1.59089
02/08/2012 12:25:00*1.59089*1.59101*1.59101*1.59049
02/08/2012 12:30:00*1.59101*1.59119*1.59139*1.59099
02/08/2012 12:35:00*1.59119*1.59081*1.59119*1.59069
02/08/2012 12:40:00*1.59081*1.5913*1.59143*1.59081
02/08/2012 12:45:00*1.5913*1.59049*1.59142*1.58982
02/08/2012 12:50:00*1.59049*1.59029*1.59059*1.59015
02/08/2012 12:55:00*1.59029*1.59009*1.59032*1.58951
02/08/2012 13:00:00*1.59009*1.58979*1.59049*1.58979
02/08/2012 13:05:00*1.58979*1.59009*1.5902*1.58978
02/08/2012 13:10:00*1.59009*1.59049*1.59109*1.59003
02/08/2012 13:15:00*1.59049*1.59002*1.59059*1.59
02/08/2012 13:20:00*1.59002*1.58975*1.59022*1.58963
02/08/2012 13:25:00*1.58975*1.59002*1.59031*1.58974
02/08/2012 13:30:00*1.59002*1.59015*1.59017*1.58981
02/08/2012 13:35:00*1.59015*1.59014*1.59015*1.58949
02/08/2012 13:40:00*1.59014*1.59022*1.59024*1.58977
02/08/2012 13:45:00*1.59022*1.59045*1.59045*1.59002
02/08/2012 13:50:00*1.59045*1.59013*1.59045*1.58971
02/08/2012 13:55:00*1.59013*1.58986*1.5903*1.58958
02/08/2012 14:00:00*1.58986*1.58969*1.58989*1.58956
02/08/2012 14:05:00*1.58969*1.58959*1.58989*1.58941
02/08/2012 14:10:00*1.58959*1.58969*1.58999*1.58929
02/08/2012 14:15:00*1.58969*1.58949*1.58979*1.58935
02/08/2012 14:20:00*1.58949*1.58893*1.58949*1.58882
02/08/2012 14:25:00*1.58893*1.58908*1.58938*1.58855
02/08/2012 14:30:00*1.58908*1.58909*1.58929*1.5889
02/08/2012 14:35:00*1.58909*1.58879*1.58919*1.58875
02/08/2012 14:40:00*1.58879*1.58796*1.58899*1.58752
02/08/2012 14:45:00*1.58796*1.58769*1.58879*1.58741
02/08/2012 14:50:00*1.58769*1.58669*1.5879*1.58669
02/08/2012 14:55:00*1.58669*1.58636*1.58686*1.58609
02/08/2012 15:00:00*1.58636*1.58719*1.58733*1.58622
02/08/2012 15:05:00*1.58719*1.58703*1.58778*1.58688
02/08/2012 15:10:00*1.58703*1.58707*1.58725*1.58637
02/08/2012 15:15:00*1.58707*1.58739*1.58749*1.58696
02/08/2012 15:20:00*1.58739*1.58729*1.58758*1.58712
02/08/2012 15:25:00*1.58729*1.58745*1.58756*1.58729
02/08/2012 15:30:00*1.58745*1.58747*1.58765*1.58738
02/08/2012 15:35:00*1.58747*1.58773*1.58775*1.58709
02/08/2012 15:40:00*1.58773*1.58708*1.58774*1.58688
02/08/2012 15:45:00*1.58708*1.58769*1.58785*1.58704
02/08/2012 15:50:00*1.58769*1.58779*1.58795*1.58755
02/08/2012 15:55:00*1.58779*1.58801*1.58805*1.58765
02/08/2012 16:00:00*1.58801*1.58801*1.5882*1.58767
02/08/2012 16:05:00*1.58801*1.58806*1.58838*1.58801
02/08/2012 16:10:00*1.58806*1.58819*1.58827*1.58794
02/08/2012 16:15:00*1.58819*1.58801*1.58819*1.58782
02/08/2012 16:20:00*1.58801*1.58815*1.5883*1.58791
02/08/2012 16:25:00*1.58815*1.58809*1.58834*1.58809
02/08/2012 16:30:00*1.58809*1.58794*1.58809*1.58761
02/08/2012 16:35:00*1.58794*1.58797*1.58813*1.58791
02/08/2012 16:40:00*1.58797*1.58773*1.5882*1.58773
02/08/2012 16:45:00*1.58773*1.58292*1.58773*1.58292
02/08/2012 16:50:00*1.58292*1.58785*1.58815*1.58129
02/08/2012 16:55:00*1.58785*1.5883*1.58841*1.58765
02/08/2012 17:00:00*1.5883*1.58849*1.58923*1.58825
