02/06/2012 17:05:00*1.57347*1.5739*1.57417*1.57347
02/06/2012 17:10:00*1.5739*1.57408*1.57428*1.57385
02/06/2012 17:15:00*1.57408*1.57397*1.57433*1.57381
02/06/2012 17:20:00*1.57397*1.57413*1.57423*1.57379
02/06/2012 17:25:00*1.57413*1.57403*1.57434*1.57396
02/06/2012 17:30:00*1.57403*1.57386*1.57413*1.57384
02/06/2012 17:35:00*1.57386*1.57344*1.57386*1.57335
02/06/2012 17:40:00*1.57344*1.57344*1.57368*1.57316
02/06/2012 17:45:00*1.57344*1.57348*1.57353*1.57324
02/06/2012 17:50:00*1.57348*1.57349*1.57349*1.57328
02/06/2012 17:55:00*1.57349*1.57334*1.57351*1.57325
02/06/2012 18:00:00*1.57334*1.57358*1.57364*1.57324
02/06/2012 18:05:00*1.57358*1.5736*1.57426*1.57354
02/06/2012 18:10:00*1.5736*1.5736*1.57367*1.57343
02/06/2012 18:15:00*1.5736*1.57365*1.57367*1.57353
02/06/2012 18:20:00*1.57365*1.57337*1.57365*1.57323
02/06/2012 18:25:00*1.57337*1.57362*1.57389*1.57337
02/06/2012 18:30:00*1.57362*1.57356*1.57369*1.57319
02/06/2012 18:35:00*1.57356*1.5735*1.57359*1.57331
02/06/2012 18:40:00*1.5735*1.57369*1.57389*1.5735
02/06/2012 18:45:00*1.57369*1.57355*1.57369*1.5734
02/06/2012 18:50:00*1.57355*1.57343*1.57359*1.57328
02/06/2012 18:55:00*1.57343*1.5735*1.57369*1.57337
02/06/2012 19:00:00*1.5735*1.57349*1.57359*1.57329
02/06/2012 19:05:00*1.57349*1.57319*1.57353*1.57272
02/06/2012 19:10:00*1.57319*1.57319*1.57336*1.57292
02/06/2012 19:15:00*1.57319*1.57217*1.57329*1.57191
02/06/2012 19:20:00*1.57217*1.57183*1.57225*1.57147
02/06/2012 19:25:00*1.57183*1.57219*1.57239*1.57183
02/06/2012 19:30:00*1.57219*1.57196*1.57219*1.57179
02/06/2012 19:35:00*1.57196*1.57179*1.57201*1.5716
02/06/2012 19:40:00*1.57179*1.57187*1.57201*1.5715
02/06/2012 19:45:00*1.57187*1.57192*1.5721*1.5716
02/06/2012 19:50:00*1.57192*1.57177*1.57223*1.57169
02/06/2012 19:55:00*1.57177*1.5725*1.57254*1.57153
02/06/2012 20:00:00*1.5725*1.57261*1.57269*1.57211
02/06/2012 20:05:00*1.57261*1.57222*1.57261*1.57187
02/06/2012 20:10:00*1.57222*1.57258*1.57306*1.57196
02/06/2012 20:15:00*1.57258*1.57245*1.57262*1.57217
02/06/2012 20:20:00*1.57245*1.57256*1.57298*1.57234
02/06/2012 20:25:00*1.57256*1.57222*1.57269*1.57216
02/06/2012 20:30:00*1.57222*1.57205*1.57222*1.57181
02/06/2012 20:35:00*1.57205*1.57171*1.57205*1.57158
02/06/2012 20:40:00*1.57171*1.57236*1.57264*1.57153
02/06/2012 20:45:00*1.57236*1.57231*1.57255*1.57212
02/06/2012 20:50:00*1.57231*1.57242*1.57252*1.5721
02/06/2012 20:55:00*1.57242*1.57239*1.57252*1.57225
02/06/2012 21:00:00*1.57239*1.57218*1.57252*1.5721
02/06/2012 21:05:00*1.57218*1.57229*1.57275*1.57212
02/06/2012 21:10:00*1.57229*1.57168*1.57266*1.57136
02/06/2012 21:15:00*1.57168*1.57185*1.57192*1.57151
02/06/2012 21:20:00*1.57185*1.57187*1.57209*1.57179
02/06/2012 21:25:00*1.57187*1.5717*1.57188*1.5716
02/06/2012 21:30:00*1.5717*1.57175*1.57209*1.57164
02/06/2012 21:35:00*1.57175*1.57184*1.57247*1.57175
02/06/2012 21:40:00*1.57184*1.57169*1.57212*1.57159
02/06/2012 21:45:00*1.57169*1.57152*1.57175*1.57135
02/06/2012 21:50:00*1.57152*1.57188*1.57192*1.57137
02/06/2012 21:55:00*1.57188*1.57113*1.57188*1.57113
02/06/2012 22:00:00*1.57113*1.57125*1.57154*1.57112
02/06/2012 22:05:00*1.57125*1.57102*1.57125*1.57091
02/06/2012 22:10:00*1.57102*1.57129*1.57141*1.57102
02/06/2012 22:15:00*1.57129*1.57156*1.57166*1.57112
02/06/2012 22:20:00*1.57156*1.57162*1.57183*1.57135
02/06/2012 22:25:00*1.57162*1.57186*1.57212*1.57162
02/06/2012 22:30:00*1.57186*1.57246*1.5725*1.57173
02/06/2012 22:35:00*1.57246*1.57066*1.57246*1.56878
02/06/2012 22:40:00*1.57066*1.57093*1.57169*1.5691
02/06/2012 22:45:00*1.57093*1.57064*1.57117*1.57006
02/06/2012 22:50:00*1.57064*1.57008*1.57096*1.56986
02/06/2012 22:55:00*1.57008*1.56924*1.57059*1.56924
02/06/2012 23:00:00*1.56924*1.57034*1.57044*1.5691
02/06/2012 23:05:00*1.57034*1.57089*1.57089*1.57029
02/06/2012 23:10:00*1.57089*1.57034*1.57089*1.57011
02/06/2012 23:15:00*1.57034*1.57124*1.5715*1.57034
02/06/2012 23:20:00*1.57124*1.57211*1.57232*1.57109
02/06/2012 23:25:00*1.57211*1.57154*1.57239*1.57154
02/06/2012 23:30:00*1.57154*1.572*1.57219*1.57149
02/06/2012 23:35:00*1.572*1.57149*1.57219*1.57127
02/06/2012 23:40:00*1.57149*1.57088*1.57149*1.57085
02/06/2012 23:45:00*1.57088*1.57091*1.5712*1.57038
02/06/2012 23:50:00*1.57091*1.57054*1.57125*1.57051
02/06/2012 23:55:00*1.57054*1.57131*1.57156*1.57049
02/07/2012 00:00:00*1.57131*1.57131*1.57188*1.57114
02/07/2012 00:05:00*1.57131*1.571*1.57153*1.57034
02/07/2012 00:10:00*1.571*1.57108*1.57129*1.57085
02/07/2012 00:15:00*1.57108*1.57098*1.57138*1.57066
02/07/2012 00:20:00*1.57098*1.57109*1.57115*1.57079
02/07/2012 00:25:00*1.57109*1.57092*1.57136*1.57074
02/07/2012 00:30:00*1.57092*1.57128*1.57191*1.57072
02/07/2012 00:35:00*1.57128*1.57139*1.57144*1.57105
02/07/2012 00:40:00*1.57139*1.57103*1.57155*1.57099
02/07/2012 00:45:00*1.57103*1.57049*1.57109*1.57035
02/07/2012 00:50:00*1.57049*1.5705*1.57082*1.57024
02/07/2012 00:55:00*1.5705*1.57039*1.57058*1.57037
02/07/2012 01:00:00*1.57039*1.57057*1.5709*1.57039
02/07/2012 01:05:00*1.57057*1.5705*1.5706*1.57021
02/07/2012 01:10:00*1.5705*1.57071*1.57075*1.57035
02/07/2012 01:15:00*1.57071*1.57109*1.57119*1.5705
02/07/2012 01:20:00*1.57109*1.57177*1.57177*1.57109
02/07/2012 01:25:00*1.57177*1.5728*1.57286*1.5715
02/07/2012 01:30:00*1.5728*1.5724*1.57304*1.57232
02/07/2012 01:35:00*1.5724*1.57289*1.57296*1.57219
02/07/2012 01:40:00*1.57289*1.57291*1.57369*1.57269
02/07/2012 01:45:00*1.57291*1.57284*1.57313*1.57273
02/07/2012 01:50:00*1.57284*1.57301*1.57301*1.57267
02/07/2012 01:55:00*1.57301*1.5733*1.5736*1.57301
02/07/2012 02:00:00*1.5733*1.57287*1.57391*1.57283
02/07/2012 02:05:00*1.57287*1.57264*1.57323*1.57254
02/07/2012 02:10:00*1.57264*1.5728*1.57305*1.57261
02/07/2012 02:15:00*1.5728*1.57243*1.57295*1.57173
02/07/2012 02:20:00*1.57243*1.57205*1.57264*1.57205
02/07/2012 02:25:00*1.57205*1.57227*1.57254*1.57196
02/07/2012 02:30:00*1.57227*1.57151*1.5727*1.57141
02/07/2012 02:35:00*1.57151*1.57183*1.57225*1.57125
02/07/2012 02:40:00*1.57183*1.57298*1.57327*1.57183
02/07/2012 02:45:00*1.57298*1.57333*1.57387*1.57261
02/07/2012 02:50:00*1.57333*1.57372*1.57451*1.57329
02/07/2012 02:55:00*1.57372*1.5735*1.57372*1.57306
02/07/2012 03:00:00*1.5735*1.57216*1.57367*1.57214
02/07/2012 03:05:00*1.57216*1.5722*1.57279*1.57209
02/07/2012 03:10:00*1.5722*1.57111*1.57222*1.57084
02/07/2012 03:15:00*1.57111*1.57094*1.57139*1.57052
02/07/2012 03:20:00*1.57094*1.57102*1.5713*1.57029
02/07/2012 03:25:00*1.57102*1.57059*1.57121*1.5703
02/07/2012 03:30:00*1.57059*1.57077*1.57103*1.57039
02/07/2012 03:35:00*1.57077*1.57059*1.571*1.57055
02/07/2012 03:40:00*1.57059*1.57026*1.57089*1.56997
02/07/2012 03:45:00*1.57026*1.5705*1.57069*1.57001
02/07/2012 03:50:00*1.5705*1.57015*1.5705*1.57002
02/07/2012 03:55:00*1.57015*1.57*1.57033*1.56988
02/07/2012 04:00:00*1.57*1.57002*1.57039*1.56979
02/07/2012 04:05:00*1.57002*1.57031*1.57031*1.56987
02/07/2012 04:10:00*1.57031*1.57021*1.57062*1.57001
02/07/2012 04:15:00*1.57021*1.56969*1.57053*1.56959
02/07/2012 04:20:00*1.56969*1.57002*1.57009*1.56959
02/07/2012 04:25:00*1.57002*1.57017*1.57032*1.56986
02/07/2012 04:30:00*1.57017*1.57065*1.57086*1.56953
02/07/2012 04:35:00*1.57065*1.57099*1.57119*1.57049
02/07/2012 04:40:00*1.57099*1.57099*1.57109*1.57076
02/07/2012 04:45:00*1.57099*1.57149*1.57149*1.57099
02/07/2012 04:50:00*1.57149*1.57169*1.57169*1.57128
02/07/2012 04:55:00*1.57169*1.57201*1.57262*1.57169
02/07/2012 05:00:00*1.57201*1.57179*1.57222*1.57169
02/07/2012 05:05:00*1.57179*1.57199*1.57251*1.57169
02/07/2012 05:10:00*1.57199*1.57207*1.57249*1.57199
02/07/2012 05:15:00*1.57207*1.57169*1.57207*1.57161
02/07/2012 05:20:00*1.57169*1.57087*1.57169*1.57056
02/07/2012 05:25:00*1.57087*1.57029*1.57087*1.56989
02/07/2012 05:30:00*1.57029*1.57047*1.57072*1.57019
02/07/2012 05:35:00*1.57047*1.57099*1.57105*1.57032
02/07/2012 05:40:00*1.57099*1.57107*1.57146*1.5708
02/07/2012 05:45:00*1.57107*1.57099*1.57109*1.5705
02/07/2012 05:50:00*1.57099*1.57159*1.57209*1.57089
02/07/2012 05:55:00*1.57159*1.5714*1.57189*1.5714
02/07/2012 06:00:00*1.5714*1.57109*1.5714*1.57093
02/07/2012 06:05:00*1.57109*1.57201*1.5723*1.57039
02/07/2012 06:10:00*1.57201*1.57289*1.57295*1.57179
02/07/2012 06:15:00*1.57289*1.57235*1.57299*1.57234
02/07/2012 06:20:00*1.57235*1.57199*1.57249*1.57167
02/07/2012 06:25:00*1.57199*1.57245*1.5726*1.57191
02/07/2012 06:30:00*1.57245*1.57199*1.57294*1.57189
02/07/2012 06:35:00*1.57199*1.57199*1.57209*1.57173
02/07/2012 06:40:00*1.57199*1.57209*1.57229*1.57159
02/07/2012 06:45:00*1.57209*1.57219*1.57229*1.57179
02/07/2012 06:50:00*1.57219*1.57302*1.57329*1.57199
02/07/2012 06:55:00*1.57302*1.57328*1.57328*1.57288
02/07/2012 07:00:00*1.57328*1.57311*1.57349*1.57259
02/07/2012 07:05:00*1.57311*1.57469*1.57481*1.57311
02/07/2012 07:10:00*1.57469*1.57395*1.57499*1.57392
02/07/2012 07:15:00*1.57395*1.57471*1.57491*1.57371
02/07/2012 07:20:00*1.57471*1.575*1.57526*1.57459
02/07/2012 07:25:00*1.575*1.57469*1.575*1.57401
02/07/2012 07:30:00*1.57469*1.57536*1.57557*1.57469
02/07/2012 07:35:00*1.57536*1.57481*1.57536*1.57449
02/07/2012 07:40:00*1.57481*1.57476*1.5749*1.57459
02/07/2012 07:45:00*1.57476*1.57461*1.57495*1.57449
02/07/2012 07:50:00*1.57461*1.57589*1.57634*1.57447
02/07/2012 07:55:00*1.57589*1.57486*1.57591*1.57479
02/07/2012 08:00:00*1.57486*1.5751*1.57519*1.57445
02/07/2012 08:05:00*1.5751*1.57459*1.57513*1.57431
02/07/2012 08:10:00*1.57459*1.57429*1.57477*1.57429
02/07/2012 08:15:00*1.57429*1.574*1.57449*1.57383
02/07/2012 08:20:00*1.574*1.57482*1.57515*1.574
02/07/2012 08:25:00*1.57482*1.57499*1.5753*1.57482
02/07/2012 08:30:00*1.57499*1.57469*1.57525*1.57448
02/07/2012 08:35:00*1.57469*1.57477*1.57479*1.57409
02/07/2012 08:40:00*1.57477*1.57769*1.57789*1.57477
02/07/2012 08:45:00*1.57769*1.57913*1.57913*1.57769
02/07/2012 08:50:00*1.57913*1.57753*1.57917*1.57727
02/07/2012 08:55:00*1.57753*1.57854*1.57854*1.57753
02/07/2012 09:00:00*1.57854*1.58048*1.58062*1.57854
02/07/2012 09:05:00*1.58048*1.58079*1.58099*1.58048
02/07/2012 09:10:00*1.58079*1.58029*1.5814*1.58013
02/07/2012 09:15:00*1.58029*1.58075*1.58097*1.58026
02/07/2012 09:20:00*1.58075*1.58049*1.58092*1.58039
02/07/2012 09:25:00*1.58049*1.58149*1.58182*1.58049
02/07/2012 09:30:00*1.58149*1.5807*1.58159*1.58065
02/07/2012 09:35:00*1.5807*1.57993*1.58101*1.57984
02/07/2012 09:40:00*1.57993*1.58113*1.58113*1.57993
02/07/2012 09:45:00*1.58113*1.58114*1.58135*1.58061
02/07/2012 09:50:00*1.58114*1.58056*1.58173*1.58056
02/07/2012 09:55:00*1.58056*1.58213*1.58213*1.58055
02/07/2012 10:00:00*1.58213*1.58187*1.5823*1.58175
02/07/2012 10:05:00*1.58187*1.58206*1.58259*1.58149
02/07/2012 10:10:00*1.58206*1.58131*1.58228*1.58124
02/07/2012 10:15:00*1.58131*1.58279*1.58301*1.58131
02/07/2012 10:20:00*1.58279*1.58244*1.58299*1.58229
02/07/2012 10:25:00*1.58244*1.5828*1.58303*1.58238
02/07/2012 10:30:00*1.5828*1.58298*1.58389*1.58276
02/07/2012 10:35:00*1.58298*1.58326*1.58341*1.58219
02/07/2012 10:40:00*1.58326*1.58309*1.58338*1.58289
02/07/2012 10:45:00*1.58309*1.58401*1.58459*1.58309
02/07/2012 10:50:00*1.58401*1.58377*1.58427*1.58362
02/07/2012 10:55:00*1.58377*1.58445*1.58475*1.58346
02/07/2012 11:00:00*1.58445*1.58383*1.58499*1.58349
02/07/2012 11:05:00*1.58383*1.58491*1.58567*1.58383
02/07/2012 11:10:00*1.58491*1.58619*1.58635*1.58483
02/07/2012 11:15:00*1.58619*1.58592*1.58619*1.5854
02/07/2012 11:20:00*1.58592*1.58566*1.58673*1.58566
02/07/2012 11:25:00*1.58566*1.58522*1.58582*1.58518
02/07/2012 11:30:00*1.58522*1.586*1.58625*1.58462
02/07/2012 11:35:00*1.586*1.5841*1.58607*1.58398
02/07/2012 11:40:00*1.5841*1.58379*1.58467*1.58372
02/07/2012 11:45:00*1.58379*1.58316*1.58413*1.58291
02/07/2012 11:50:00*1.58316*1.58335*1.58339*1.58295
02/07/2012 11:55:00*1.58335*1.58354*1.58362*1.58311
02/07/2012 12:00:00*1.58354*1.5832*1.58354*1.58282
02/07/2012 12:05:00*1.5832*1.58398*1.58398*1.58314
02/07/2012 12:10:00*1.58398*1.58469*1.58469*1.58354
02/07/2012 12:15:00*1.58469*1.58507*1.58533*1.58458
02/07/2012 12:20:00*1.58507*1.58613*1.58622*1.58507
02/07/2012 12:25:00*1.58613*1.58571*1.58649*1.58562
02/07/2012 12:30:00*1.58571*1.5859*1.58599*1.5856
02/07/2012 12:35:00*1.5859*1.58603*1.5863*1.58575
02/07/2012 12:40:00*1.58603*1.58618*1.58631*1.58598
02/07/2012 12:45:00*1.58618*1.58589*1.58619*1.58585
02/07/2012 12:50:00*1.58589*1.58616*1.58627*1.58575
02/07/2012 12:55:00*1.58616*1.58578*1.58627*1.58568
02/07/2012 13:00:00*1.58578*1.58587*1.58602*1.58567
02/07/2012 13:05:00*1.58587*1.58591*1.58605*1.58558
02/07/2012 13:10:00*1.58591*1.58582*1.58622*1.58582
02/07/2012 13:15:00*1.58582*1.5858*1.58623*1.58569
02/07/2012 13:20:00*1.5858*1.58505*1.58609*1.58488
02/07/2012 13:25:00*1.58505*1.58504*1.58521*1.58462
02/07/2012 13:30:00*1.58504*1.58568*1.58579*1.58504
02/07/2012 13:35:00*1.58568*1.58614*1.58626*1.58549
02/07/2012 13:40:00*1.58614*1.58672*1.58673*1.58588
02/07/2012 13:45:00*1.58672*1.58639*1.5868*1.58639
02/07/2012 13:50:00*1.58639*1.58669*1.58669*1.58639
02/07/2012 13:55:00*1.58669*1.58669*1.58679*1.58624
02/07/2012 14:00:00*1.58669*1.58629*1.58669*1.58609
02/07/2012 14:05:00*1.58629*1.58619*1.58682*1.58619
02/07/2012 14:10:00*1.58619*1.58629*1.58639*1.58559
02/07/2012 14:15:00*1.58629*1.58616*1.5864*1.58612
02/07/2012 14:20:00*1.58616*1.58649*1.58666*1.58599
02/07/2012 14:25:00*1.58649*1.58626*1.58649*1.58597
02/07/2012 14:30:00*1.58626*1.58589*1.58626*1.58582
02/07/2012 14:35:00*1.58589*1.58585*1.58609*1.58576
02/07/2012 14:40:00*1.58585*1.58583*1.58591*1.58573
02/07/2012 14:45:00*1.58583*1.58607*1.58609*1.58557
02/07/2012 14:50:00*1.58607*1.58663*1.58666*1.58607
02/07/2012 14:55:00*1.58663*1.58596*1.58663*1.58592
02/07/2012 15:00:00*1.58596*1.58609*1.58645*1.58596
02/07/2012 15:05:00*1.58609*1.58627*1.58687*1.58609
02/07/2012 15:10:00*1.58627*1.58613*1.58681*1.58613
02/07/2012 15:15:00*1.58613*1.58579*1.58613*1.58574
02/07/2012 15:20:00*1.58579*1.58555*1.58579*1.58551
02/07/2012 15:25:00*1.58555*1.58568*1.58574*1.58548
02/07/2012 15:30:00*1.58568*1.58539*1.58568*1.5853
02/07/2012 15:35:00*1.58539*1.58503*1.5855*1.58489
02/07/2012 15:40:00*1.58503*1.585*1.58516*1.58481
02/07/2012 15:45:00*1.585*1.58499*1.58518*1.58453
02/07/2012 15:50:00*1.58499*1.58635*1.58642*1.58496
02/07/2012 15:55:00*1.58635*1.58576*1.58647*1.58576
02/07/2012 16:00:00*1.58576*1.58583*1.58684*1.58536
02/07/2012 16:05:00*1.58583*1.58697*1.58697*1.58583
02/07/2012 16:10:00*1.58697*1.58739*1.58754*1.58659
02/07/2012 16:15:00*1.58739*1.58707*1.58739*1.58688
02/07/2012 16:20:00*1.58707*1.58705*1.58722*1.58698
02/07/2012 16:25:00*1.58705*1.58667*1.58705*1.58652
02/07/2012 16:30:00*1.58667*1.58697*1.58708*1.58641
02/07/2012 16:35:00*1.58697*1.58688*1.58699*1.58655
02/07/2012 16:40:00*1.58688*1.5864*1.58688*1.58634
02/07/2012 16:45:00*1.5864*1.58627*1.58654*1.58623
02/07/2012 16:50:00*1.58627*1.58607*1.58641*1.58607
02/07/2012 16:55:00*1.58607*1.58636*1.58646*1.58607
02/07/2012 17:00:00*1.58636*1.58589*1.58638*1.58588
