02/05/2012 17:05:00*1.56996*1.57194*1.5721*1.56996
02/05/2012 17:10:00*1.57194*1.57172*1.57307*1.57157
02/05/2012 17:15:00*1.57172*1.57141*1.57255*1.57115
02/05/2012 17:20:00*1.57141*1.57145*1.57173*1.57104
02/05/2012 17:25:00*1.57145*1.57082*1.57145*1.57055
02/05/2012 17:30:00*1.57082*1.57252*1.57258*1.57082
02/05/2012 17:35:00*1.57252*1.57394*1.57396*1.57252
02/05/2012 17:40:00*1.57394*1.57413*1.57439*1.57386
02/05/2012 17:45:00*1.57413*1.57387*1.57414*1.57355
02/05/2012 17:50:00*1.57387*1.57349*1.57391*1.57349
02/05/2012 17:55:00*1.57349*1.57299*1.57395*1.5727
02/05/2012 18:00:00*1.57299*1.5732*1.57366*1.57296
02/05/2012 18:05:00*1.5732*1.57268*1.5732*1.57252
02/05/2012 18:10:00*1.57268*1.57288*1.57294*1.57261
02/05/2012 18:15:00*1.57288*1.57313*1.57396*1.57288
02/05/2012 18:20:00*1.57313*1.57185*1.57317*1.57158
02/05/2012 18:25:00*1.57185*1.57258*1.57283*1.57175
02/05/2012 18:30:00*1.57258*1.57338*1.57396*1.57258
02/05/2012 18:35:00*1.57338*1.57337*1.57387*1.57337
02/05/2012 18:40:00*1.57337*1.57363*1.57363*1.57313
02/05/2012 18:45:00*1.57363*1.57383*1.57396*1.5722
02/05/2012 18:50:00*1.57383*1.5742*1.5742*1.57383
02/05/2012 18:55:00*1.5742*1.57379*1.5742*1.57363
02/05/2012 19:00:00*1.57379*1.57357*1.57383*1.57357
02/05/2012 19:05:00*1.57357*1.57303*1.57392*1.57303
02/05/2012 19:10:00*1.57303*1.57307*1.57349*1.57301
02/05/2012 19:15:00*1.57307*1.57275*1.57348*1.57239
02/05/2012 19:20:00*1.57275*1.57244*1.57282*1.57178
02/05/2012 19:25:00*1.57244*1.57244*1.57272*1.57237
02/05/2012 19:30:00*1.57244*1.57235*1.57244*1.57202
02/05/2012 19:35:00*1.57235*1.57323*1.57342*1.57234
02/05/2012 19:40:00*1.57323*1.57356*1.57413*1.573
02/05/2012 19:45:00*1.57356*1.57416*1.57423*1.57335
02/05/2012 19:50:00*1.57416*1.57404*1.57427*1.57398
02/05/2012 19:55:00*1.57404*1.57369*1.57459*1.57352
02/05/2012 20:00:00*1.57369*1.57408*1.57419*1.57349
02/05/2012 20:05:00*1.57408*1.57424*1.57459*1.57392
02/05/2012 20:10:00*1.57424*1.57519*1.57571*1.57402
02/05/2012 20:15:00*1.57519*1.57504*1.57579*1.57435
02/05/2012 20:20:00*1.57504*1.57556*1.57559*1.57499
02/05/2012 20:25:00*1.57556*1.5762*1.57638*1.57554
02/05/2012 20:30:00*1.5762*1.57672*1.57681*1.57612
02/05/2012 20:35:00*1.57672*1.57674*1.5773*1.57651
02/05/2012 20:40:00*1.57674*1.57659*1.57674*1.57654
02/05/2012 20:45:00*1.57659*1.57596*1.57659*1.57593
02/05/2012 20:50:00*1.57596*1.57558*1.57606*1.5755
02/05/2012 20:55:00*1.57558*1.57554*1.5756*1.57521
02/05/2012 21:00:00*1.57554*1.57531*1.57554*1.57517
02/05/2012 21:05:00*1.57531*1.57497*1.57561*1.57495
02/05/2012 21:10:00*1.57497*1.57452*1.57511*1.57444
02/05/2012 21:15:00*1.57452*1.57404*1.57472*1.57389
02/05/2012 21:20:00*1.57404*1.57374*1.57412*1.57363
02/05/2012 21:25:00*1.57374*1.57363*1.57399*1.57333
02/05/2012 21:30:00*1.57363*1.5733*1.57385*1.57324
02/05/2012 21:35:00*1.5733*1.57339*1.57348*1.57317
02/05/2012 21:40:00*1.57339*1.57311*1.57354*1.57294
02/05/2012 21:45:00*1.57311*1.57293*1.57323*1.57274
02/05/2012 21:50:00*1.57293*1.57301*1.57327*1.57269
02/05/2012 21:55:00*1.57301*1.57293*1.57324*1.57286
02/05/2012 22:00:00*1.57293*1.57272*1.57293*1.57238
02/05/2012 22:05:00*1.57272*1.57278*1.57306*1.57247
02/05/2012 22:10:00*1.57278*1.57294*1.57311*1.57278
02/05/2012 22:15:00*1.57294*1.57401*1.57401*1.57294
02/05/2012 22:20:00*1.57401*1.57451*1.57466*1.57399
02/05/2012 22:25:00*1.57451*1.57463*1.57466*1.57435
02/05/2012 22:30:00*1.57463*1.57449*1.57476*1.57446
02/05/2012 22:35:00*1.57449*1.57421*1.57466*1.57409
02/05/2012 22:40:00*1.57421*1.5738*1.57421*1.57369
02/05/2012 22:45:00*1.5738*1.57379*1.57397*1.57342
02/05/2012 22:50:00*1.57379*1.57377*1.57426*1.57377
02/05/2012 22:55:00*1.57377*1.57369*1.57399*1.57337
02/05/2012 23:00:00*1.57369*1.57337*1.57369*1.57324
02/05/2012 23:05:00*1.57337*1.57357*1.57404*1.57337
02/05/2012 23:10:00*1.57357*1.57385*1.57415*1.57357
02/05/2012 23:15:00*1.57385*1.57413*1.57422*1.57379
02/05/2012 23:20:00*1.57413*1.57429*1.57432*1.57413
02/05/2012 23:25:00*1.57429*1.57409*1.57429*1.57389
02/05/2012 23:30:00*1.57409*1.57459*1.57459*1.57404
02/05/2012 23:35:00*1.57459*1.57469*1.57489*1.57426
02/05/2012 23:40:00*1.57469*1.57429*1.57479*1.57429
02/05/2012 23:45:00*1.57429*1.5755*1.57572*1.57419
02/05/2012 23:50:00*1.5755*1.57559*1.57562*1.57511
02/05/2012 23:55:00*1.57559*1.57549*1.57589*1.57539
02/06/2012 00:00:00*1.57549*1.57569*1.57589*1.57509
02/06/2012 00:05:00*1.57569*1.57529*1.57569*1.57529
02/06/2012 00:10:00*1.57529*1.57489*1.57534*1.57489
02/06/2012 00:15:00*1.57489*1.57463*1.57499*1.57434
02/06/2012 00:20:00*1.57463*1.57467*1.57493*1.57454
02/06/2012 00:25:00*1.57467*1.57516*1.57516*1.57461
02/06/2012 00:30:00*1.57516*1.57481*1.57522*1.57481
02/06/2012 00:35:00*1.57481*1.57452*1.57489*1.57447
02/06/2012 00:40:00*1.57452*1.57409*1.57469*1.57403
02/06/2012 00:45:00*1.57409*1.57409*1.57422*1.57375
02/06/2012 00:50:00*1.57409*1.57436*1.57443*1.57388
02/06/2012 00:55:00*1.57436*1.57435*1.57448*1.57412
02/06/2012 01:00:00*1.57435*1.57448*1.57505*1.57435
02/06/2012 01:05:00*1.57448*1.5743*1.5748*1.5742
02/06/2012 01:10:00*1.5743*1.57392*1.57433*1.57381
02/06/2012 01:15:00*1.57392*1.57492*1.57517*1.57392
02/06/2012 01:20:00*1.57492*1.57357*1.57493*1.57345
02/06/2012 01:25:00*1.57357*1.57372*1.57409*1.57332
02/06/2012 01:30:00*1.57372*1.57287*1.57453*1.57268
02/06/2012 01:35:00*1.57287*1.57216*1.57299*1.57205
02/06/2012 01:40:00*1.57216*1.57244*1.57299*1.57216
02/06/2012 01:45:00*1.57244*1.57185*1.57246*1.57185
02/06/2012 01:50:00*1.57185*1.57212*1.57235*1.5716
02/06/2012 01:55:00*1.57212*1.57202*1.57263*1.57201
02/06/2012 02:00:00*1.57202*1.57228*1.57241*1.57192
02/06/2012 02:05:00*1.57228*1.57217*1.57233*1.57191
02/06/2012 02:10:00*1.57217*1.57185*1.57217*1.57124
02/06/2012 02:15:00*1.57185*1.57225*1.57244*1.57185
02/06/2012 02:20:00*1.57225*1.57298*1.57336*1.57225
02/06/2012 02:25:00*1.57298*1.57269*1.57321*1.57269
02/06/2012 02:30:00*1.57269*1.57296*1.57329*1.57269
02/06/2012 02:35:00*1.57296*1.57364*1.57364*1.57294
02/06/2012 02:40:00*1.57364*1.57341*1.57364*1.57307
02/06/2012 02:45:00*1.57341*1.57391*1.57391*1.57329
02/06/2012 02:50:00*1.57391*1.57419*1.57439*1.57389
02/06/2012 02:55:00*1.57419*1.57426*1.5746*1.57403
02/06/2012 03:00:00*1.57426*1.57332*1.57428*1.57322
02/06/2012 03:05:00*1.57332*1.57409*1.57429*1.57309
02/06/2012 03:10:00*1.57409*1.57464*1.57489*1.57407
02/06/2012 03:15:00*1.57464*1.57405*1.57479*1.57381
02/06/2012 03:20:00*1.57405*1.57409*1.57467*1.57403
02/06/2012 03:25:00*1.57409*1.5731*1.57419*1.57283
02/06/2012 03:30:00*1.5731*1.57369*1.57407*1.5731
02/06/2012 03:35:00*1.57369*1.57352*1.57406*1.57286
02/06/2012 03:40:00*1.57352*1.5732*1.57352*1.57279
02/06/2012 03:45:00*1.5732*1.57289*1.57324*1.57259
02/06/2012 03:50:00*1.57289*1.57269*1.57289*1.57234
02/06/2012 03:55:00*1.57269*1.57258*1.57269*1.57215
02/06/2012 04:00:00*1.57258*1.57189*1.57259*1.57189
02/06/2012 04:05:00*1.57189*1.57089*1.57249*1.57062
02/06/2012 04:10:00*1.57089*1.57079*1.57089*1.57039
02/06/2012 04:15:00*1.57079*1.57029*1.57093*1.56979
02/06/2012 04:20:00*1.57029*1.57239*1.57243*1.5701
02/06/2012 04:25:00*1.57239*1.572*1.57299*1.57197
02/06/2012 04:30:00*1.572*1.57158*1.57249*1.57158
02/06/2012 04:35:00*1.57158*1.57161*1.57189*1.57143
02/06/2012 04:40:00*1.57161*1.57129*1.57189*1.57119
02/06/2012 04:45:00*1.57129*1.57059*1.5715*1.57049
02/06/2012 04:50:00*1.57059*1.57009*1.57059*1.56983
02/06/2012 04:55:00*1.57009*1.57049*1.57079*1.56999
02/06/2012 05:00:00*1.57049*1.57089*1.57109*1.57039
02/06/2012 05:05:00*1.57089*1.57029*1.57089*1.57004
02/06/2012 05:10:00*1.57029*1.57009*1.57029*1.56999
02/06/2012 05:15:00*1.57009*1.57089*1.57091*1.57009
02/06/2012 05:20:00*1.57089*1.57073*1.57109*1.57066
02/06/2012 05:25:00*1.57073*1.57059*1.57109*1.57045
02/06/2012 05:30:00*1.57059*1.57129*1.57139*1.57059
02/06/2012 05:35:00*1.57129*1.57221*1.57251*1.57123
02/06/2012 05:40:00*1.57221*1.57152*1.57221*1.57142
02/06/2012 05:45:00*1.57152*1.57239*1.57239*1.57125
02/06/2012 05:50:00*1.57239*1.57199*1.57299*1.57194
02/06/2012 05:55:00*1.57199*1.57156*1.57205*1.57131
02/06/2012 06:00:00*1.57156*1.57114*1.57156*1.57093
02/06/2012 06:05:00*1.57114*1.57166*1.57169*1.57089
02/06/2012 06:10:00*1.57166*1.5711*1.57166*1.57091
02/06/2012 06:15:00*1.5711*1.57086*1.57145*1.57086
02/06/2012 06:20:00*1.57086*1.57119*1.57139*1.57086
02/06/2012 06:25:00*1.57119*1.57171*1.572*1.57091
02/06/2012 06:30:00*1.57171*1.57184*1.57209*1.57169
02/06/2012 06:35:00*1.57184*1.57189*1.57253*1.57179
02/06/2012 06:40:00*1.57189*1.57189*1.57251*1.57179
02/06/2012 06:45:00*1.57189*1.57119*1.57189*1.57084
02/06/2012 06:50:00*1.57119*1.57047*1.57119*1.57012
02/06/2012 06:55:00*1.57047*1.57094*1.57136*1.57047
02/06/2012 07:00:00*1.57094*1.57082*1.57133*1.57041
02/06/2012 07:05:00*1.57082*1.57066*1.57109*1.57059
02/06/2012 07:10:00*1.57066*1.57009*1.57096*1.57007
02/06/2012 07:15:00*1.57009*1.57047*1.57069*1.56997
02/06/2012 07:20:00*1.57047*1.57152*1.57166*1.57047
02/06/2012 07:25:00*1.57152*1.57189*1.57213*1.57132
02/06/2012 07:30:00*1.57189*1.57169*1.57209*1.57152
02/06/2012 07:35:00*1.57169*1.57161*1.57189*1.57139
02/06/2012 07:40:00*1.57161*1.57179*1.57189*1.57161
02/06/2012 07:45:00*1.57179*1.57252*1.57252*1.57179
02/06/2012 07:50:00*1.57252*1.57229*1.57269*1.57199
02/06/2012 07:55:00*1.57229*1.57219*1.57249*1.57209
02/06/2012 08:00:00*1.57219*1.57186*1.57229*1.57165
02/06/2012 08:05:00*1.57186*1.57241*1.57241*1.57135
02/06/2012 08:10:00*1.57241*1.5723*1.57251*1.57223
02/06/2012 08:15:00*1.5723*1.57169*1.57284*1.57169
02/06/2012 08:20:00*1.57169*1.572*1.57249*1.57144
02/06/2012 08:25:00*1.572*1.5718*1.57229*1.57173
02/06/2012 08:30:00*1.5718*1.57152*1.5718*1.57102
02/06/2012 08:35:00*1.57152*1.57139*1.57199*1.57135
02/06/2012 08:40:00*1.57139*1.57129*1.57159*1.5711
02/06/2012 08:45:00*1.57129*1.57167*1.57181*1.57122
02/06/2012 08:50:00*1.57167*1.57099*1.57169*1.57095
02/06/2012 08:55:00*1.57099*1.57115*1.57139*1.57086
02/06/2012 09:00:00*1.57115*1.56984*1.57118*1.56965
02/06/2012 09:05:00*1.56984*1.56939*1.57002*1.56938
02/06/2012 09:10:00*1.56939*1.57065*1.57086*1.56939
02/06/2012 09:15:00*1.57065*1.57066*1.57079*1.57019
02/06/2012 09:20:00*1.57066*1.57071*1.57091*1.57017
02/06/2012 09:25:00*1.57071*1.57043*1.57071*1.57024
02/06/2012 09:30:00*1.57043*1.56993*1.57079*1.56992
02/06/2012 09:35:00*1.56993*1.56994*1.57012*1.56966
02/06/2012 09:40:00*1.56994*1.5688*1.57027*1.56878
02/06/2012 09:45:00*1.5688*1.5678*1.56905*1.56761
02/06/2012 09:50:00*1.5678*1.56842*1.56866*1.5678
02/06/2012 09:55:00*1.56842*1.56813*1.5687*1.56796
02/06/2012 10:00:00*1.56813*1.5679*1.56817*1.56768
02/06/2012 10:05:00*1.5679*1.56719*1.56854*1.5671
02/06/2012 10:10:00*1.56719*1.56891*1.569*1.56718
02/06/2012 10:15:00*1.56891*1.57001*1.57003*1.56891
02/06/2012 10:20:00*1.57001*1.56997*1.57037*1.5697
02/06/2012 10:25:00*1.56997*1.56952*1.57002*1.5693
02/06/2012 10:30:00*1.56952*1.56971*1.57041*1.56952
02/06/2012 10:35:00*1.56971*1.57005*1.57043*1.56934
02/06/2012 10:40:00*1.57005*1.57074*1.57074*1.57
02/06/2012 10:45:00*1.57074*1.56964*1.57074*1.56945
02/06/2012 10:50:00*1.56964*1.57003*1.5702*1.56942
02/06/2012 10:55:00*1.57003*1.57076*1.57081*1.57
02/06/2012 11:00:00*1.57076*1.56909*1.571*1.56909
02/06/2012 11:05:00*1.56909*1.57018*1.57018*1.56909
02/06/2012 11:10:00*1.57018*1.57172*1.57216*1.56977
02/06/2012 11:15:00*1.57172*1.57272*1.57303*1.57172
02/06/2012 11:20:00*1.57272*1.57249*1.57284*1.57246
02/06/2012 11:25:00*1.57249*1.5728*1.57313*1.57249
02/06/2012 11:30:00*1.5728*1.57259*1.57312*1.57241
02/06/2012 11:35:00*1.57259*1.57212*1.57259*1.57179
02/06/2012 11:40:00*1.57212*1.57194*1.57212*1.57168
02/06/2012 11:45:00*1.57194*1.57192*1.57237*1.57189
02/06/2012 11:50:00*1.57192*1.57197*1.57239*1.5718
02/06/2012 11:55:00*1.57197*1.57219*1.57229*1.5717
02/06/2012 12:00:00*1.57219*1.57311*1.57327*1.57219
02/06/2012 12:05:00*1.57311*1.57419*1.57429*1.57311
02/06/2012 12:10:00*1.57419*1.57422*1.57474*1.57389
02/06/2012 12:15:00*1.57422*1.57424*1.57437*1.57393
02/06/2012 12:20:00*1.57424*1.57493*1.57545*1.5742
02/06/2012 12:25:00*1.57493*1.57382*1.57493*1.57382
02/06/2012 12:30:00*1.57382*1.57394*1.57427*1.57379
02/06/2012 12:35:00*1.57394*1.57353*1.57398*1.57323
02/06/2012 12:40:00*1.57353*1.57339*1.57361*1.57312
02/06/2012 12:45:00*1.57339*1.57293*1.57354*1.57293
02/06/2012 12:50:00*1.57293*1.57335*1.5735*1.57293
02/06/2012 12:55:00*1.57335*1.57338*1.57375*1.5732
02/06/2012 13:00:00*1.57338*1.57285*1.57347*1.57285
02/06/2012 13:05:00*1.57285*1.57344*1.57358*1.57274
02/06/2012 13:10:00*1.57344*1.57439*1.57477*1.57324
02/06/2012 13:15:00*1.57439*1.57462*1.57483*1.5743
02/06/2012 13:20:00*1.57462*1.57484*1.57512*1.5746
02/06/2012 13:25:00*1.57484*1.57463*1.57505*1.57455
02/06/2012 13:30:00*1.57463*1.57465*1.57473*1.57417
02/06/2012 13:35:00*1.57465*1.57428*1.57484*1.57426
02/06/2012 13:40:00*1.57428*1.57438*1.57439*1.57403
02/06/2012 13:45:00*1.57438*1.57444*1.57452*1.57407
02/06/2012 13:50:00*1.57444*1.57467*1.57475*1.57435
02/06/2012 13:55:00*1.57467*1.57464*1.57507*1.57459
02/06/2012 14:00:00*1.57464*1.57449*1.5747*1.57441
02/06/2012 14:05:00*1.57449*1.57439*1.57459*1.57424
02/06/2012 14:10:00*1.57439*1.57365*1.57449*1.57354
02/06/2012 14:15:00*1.57365*1.57379*1.57409*1.57363
02/06/2012 14:20:00*1.57379*1.57391*1.57409*1.57379
02/06/2012 14:25:00*1.57391*1.57389*1.5742*1.57385
02/06/2012 14:30:00*1.57389*1.57369*1.57392*1.57365
02/06/2012 14:35:00*1.57369*1.57371*1.57379*1.5734
02/06/2012 14:40:00*1.57371*1.57419*1.57419*1.57371
02/06/2012 14:45:00*1.57419*1.5743*1.57479*1.57419
02/06/2012 14:50:00*1.5743*1.57449*1.57449*1.57399
02/06/2012 14:55:00*1.57449*1.57429*1.57467*1.57416
02/06/2012 15:00:00*1.57429*1.57351*1.57452*1.57351
02/06/2012 15:05:00*1.57351*1.57407*1.57407*1.57311
02/06/2012 15:10:00*1.57407*1.57398*1.57407*1.57369
02/06/2012 15:15:00*1.57398*1.5742*1.5743*1.57376
02/06/2012 15:20:00*1.5742*1.57436*1.57436*1.574
02/06/2012 15:25:00*1.57436*1.57383*1.57453*1.57381
02/06/2012 15:30:00*1.57383*1.57386*1.57414*1.57371
02/06/2012 15:35:00*1.57386*1.5739*1.57396*1.57362
02/06/2012 15:40:00*1.5739*1.57404*1.57404*1.57376
02/06/2012 15:45:00*1.57404*1.57455*1.57455*1.57392
02/06/2012 15:50:00*1.57455*1.57408*1.57471*1.57389
02/06/2012 15:55:00*1.57408*1.57467*1.57469*1.57395
02/06/2012 16:00:00*1.57467*1.57405*1.57509*1.57399
02/06/2012 16:05:00*1.57405*1.57442*1.57466*1.5739
02/06/2012 16:10:00*1.57442*1.5743*1.5746*1.57423
02/06/2012 16:15:00*1.5743*1.57418*1.57434*1.57405
02/06/2012 16:20:00*1.57418*1.57363*1.57434*1.57356
02/06/2012 16:25:00*1.57363*1.57318*1.57374*1.57318
02/06/2012 16:30:00*1.57318*1.57337*1.57402*1.5731
02/06/2012 16:35:00*1.57337*1.57421*1.5744*1.57336
02/06/2012 16:40:00*1.57421*1.57399*1.57444*1.57394
02/06/2012 16:45:00*1.57399*1.57406*1.57424*1.57399
02/06/2012 16:50:00*1.57406*1.57425*1.57441*1.5738
02/06/2012 16:55:00*1.57425*1.57414*1.57451*1.57414
02/06/2012 17:00:00*1.57414*1.57347*1.57414*1.57347
