02/05/2012 15:50:00*1.57206*1.57263*1.57263*1.57206
02/05/2012 16:15:00*1.57188*1.57115*1.57272*1.57104
02/05/2012 16:25:00*1.57143*1.57141*1.57143*1.57131
02/05/2012 16:50:00*1.5711*1.57049*1.57136*1.57048
02/05/2012 16:55:00*1.57049*1.5707*1.571*1.57045
