02/02/2012 17:05:00*1.57609*1.57704*1.57716*1.57609
02/02/2012 17:10:00*1.57704*1.57723*1.57829*1.57704
02/02/2012 17:15:00*1.57723*1.57821*1.57827*1.5772
02/02/2012 17:20:00*1.57821*1.57859*1.57869*1.57785
02/02/2012 17:25:00*1.57859*1.57862*1.57869*1.57836
02/02/2012 17:30:00*1.57862*1.57851*1.57883*1.57843
02/02/2012 17:35:00*1.57851*1.57862*1.57864*1.57847
02/02/2012 17:40:00*1.57862*1.57885*1.57919*1.57853
02/02/2012 17:45:00*1.57885*1.57864*1.57908*1.57823
02/02/2012 17:50:00*1.57864*1.57964*1.57966*1.57864
02/02/2012 17:55:00*1.57964*1.5799*1.57995*1.57927
02/02/2012 18:00:00*1.5799*1.57973*1.58015*1.5795
02/02/2012 18:05:00*1.57973*1.57966*1.5799*1.57963
02/02/2012 18:10:00*1.57966*1.57957*1.57981*1.57935
02/02/2012 18:15:00*1.57957*1.57943*1.57979*1.57936
02/02/2012 18:20:00*1.57943*1.57963*1.57967*1.57924
02/02/2012 18:25:00*1.57963*1.57984*1.5801*1.57963
02/02/2012 18:30:00*1.57984*1.57969*1.57999*1.57952
02/02/2012 18:35:00*1.57969*1.57939*1.57979*1.57922
02/02/2012 18:40:00*1.57939*1.57939*1.5795*1.57919
02/02/2012 18:45:00*1.57939*1.57999*1.57999*1.57939
02/02/2012 18:50:00*1.57999*1.57959*1.57999*1.57959
02/02/2012 18:55:00*1.57959*1.57934*1.57995*1.57923
02/02/2012 19:00:00*1.57934*1.57922*1.57957*1.57868
02/02/2012 19:05:00*1.57922*1.57941*1.57949*1.57879
02/02/2012 19:10:00*1.57941*1.57875*1.57955*1.57837
02/02/2012 19:15:00*1.57875*1.57932*1.57932*1.5787
02/02/2012 19:20:00*1.57932*1.57964*1.57976*1.57915
02/02/2012 19:25:00*1.57964*1.57936*1.57965*1.57895
02/02/2012 19:30:00*1.57936*1.57959*1.57979*1.57936
02/02/2012 19:35:00*1.57959*1.57956*1.57969*1.57929
02/02/2012 19:40:00*1.57956*1.57965*1.58031*1.57956
02/02/2012 19:45:00*1.57965*1.57939*1.57982*1.57939
02/02/2012 19:50:00*1.57939*1.57875*1.57949*1.57875
02/02/2012 19:55:00*1.57875*1.57884*1.57954*1.57875
02/02/2012 20:00:00*1.57884*1.57865*1.57902*1.57865
02/02/2012 20:05:00*1.57865*1.58119*1.58119*1.57858
02/02/2012 20:10:00*1.58119*1.58034*1.58145*1.57922
02/02/2012 20:15:00*1.58034*1.57963*1.58069*1.57963
02/02/2012 20:20:00*1.57963*1.57953*1.58002*1.57946
02/02/2012 20:25:00*1.57953*1.57912*1.57953*1.57895
02/02/2012 20:30:00*1.57912*1.57977*1.57981*1.57912
02/02/2012 20:35:00*1.57977*1.57989*1.57989*1.57937
02/02/2012 20:40:00*1.57989*1.58028*1.58099*1.57989
02/02/2012 20:45:00*1.58028*1.57986*1.58075*1.57976
02/02/2012 20:50:00*1.57986*1.57837*1.58004*1.57837
02/02/2012 20:55:00*1.57837*1.57806*1.57849*1.57751
02/02/2012 21:00:00*1.57806*1.57801*1.57833*1.57736
02/02/2012 21:05:00*1.57801*1.57759*1.57839*1.57759
02/02/2012 21:10:00*1.57759*1.57749*1.57819*1.57732
02/02/2012 21:15:00*1.57749*1.57747*1.57779*1.57738
02/02/2012 21:20:00*1.57747*1.57769*1.57769*1.57734
02/02/2012 21:25:00*1.57769*1.57779*1.57789*1.57759
02/02/2012 21:30:00*1.57779*1.57829*1.57849*1.57779
02/02/2012 21:35:00*1.57829*1.57859*1.57879*1.57829
02/02/2012 21:40:00*1.57859*1.57854*1.57882*1.57851
02/02/2012 21:45:00*1.57854*1.57882*1.57899*1.5785
02/02/2012 21:50:00*1.57882*1.57939*1.57949*1.57882
02/02/2012 21:55:00*1.57939*1.57882*1.57951*1.57882
02/02/2012 22:00:00*1.57882*1.57878*1.57928*1.57873
02/02/2012 22:05:00*1.57878*1.57849*1.57883*1.57841
02/02/2012 22:10:00*1.57849*1.57855*1.57883*1.57849
02/02/2012 22:15:00*1.57855*1.57876*1.57909*1.57852
02/02/2012 22:20:00*1.57876*1.57848*1.57876*1.57832
02/02/2012 22:25:00*1.57848*1.57838*1.57854*1.57836
02/02/2012 22:30:00*1.57838*1.57823*1.57865*1.57814
02/02/2012 22:35:00*1.57823*1.57849*1.5786*1.57799
02/02/2012 22:40:00*1.57849*1.57839*1.57859*1.57812
02/02/2012 22:45:00*1.57839*1.57849*1.57869*1.5783
02/02/2012 22:50:00*1.57849*1.57869*1.57879*1.5782
02/02/2012 22:55:00*1.57869*1.57909*1.57909*1.57837
02/02/2012 23:00:00*1.57909*1.57939*1.57939*1.57899
02/02/2012 23:05:00*1.57939*1.57943*1.57979*1.57932
02/02/2012 23:10:00*1.57943*1.57972*1.57999*1.57941
02/02/2012 23:15:00*1.57972*1.57965*1.57999*1.57959
02/02/2012 23:20:00*1.57965*1.57979*1.57979*1.57933
02/02/2012 23:25:00*1.57979*1.57935*1.57979*1.57904
02/02/2012 23:30:00*1.57935*1.57939*1.57949*1.57919
02/02/2012 23:35:00*1.57939*1.57959*1.57979*1.57929
02/02/2012 23:40:00*1.57959*1.57979*1.57979*1.57947
02/02/2012 23:45:00*1.57979*1.57989*1.57999*1.57957
02/02/2012 23:50:00*1.57989*1.57971*1.58006*1.57943
02/02/2012 23:55:00*1.57971*1.57979*1.57992*1.57969
02/03/2012 00:00:00*1.57979*1.57987*1.58009*1.57972
02/03/2012 00:05:00*1.57987*1.58006*1.58029*1.57987
02/03/2012 00:10:00*1.58006*1.58049*1.58059*1.58006
02/03/2012 00:15:00*1.58049*1.58059*1.58079*1.58047
02/03/2012 00:20:00*1.58059*1.58082*1.58119*1.5804
02/03/2012 00:25:00*1.58082*1.58062*1.58109*1.5805
02/03/2012 00:30:00*1.58062*1.58048*1.5808*1.58041
02/03/2012 00:35:00*1.58048*1.58072*1.58099*1.58036
02/03/2012 00:40:00*1.58072*1.5804*1.58129*1.58038
02/03/2012 00:45:00*1.5804*1.58004*1.58084*1.57999
02/03/2012 00:50:00*1.58004*1.58009*1.58019*1.57974
02/03/2012 00:55:00*1.58009*1.58*1.58029*1.57989
02/03/2012 01:00:00*1.58*1.58005*1.58012*1.5795
02/03/2012 01:05:00*1.58005*1.58009*1.58009*1.57959
02/03/2012 01:10:00*1.58009*1.58064*1.58109*1.57999
02/03/2012 01:15:00*1.58064*1.58049*1.58079*1.58031
02/03/2012 01:20:00*1.58049*1.5806*1.58079*1.58029
02/03/2012 01:25:00*1.5806*1.58004*1.58061*1.57989
02/03/2012 01:30:00*1.58004*1.58003*1.58008*1.57974
02/03/2012 01:35:00*1.58003*1.58042*1.58065*1.58002
02/03/2012 01:40:00*1.58042*1.58008*1.58042*1.5799
02/03/2012 01:45:00*1.58008*1.58014*1.58069*1.58008
02/03/2012 01:50:00*1.58014*1.58019*1.58019*1.57996
02/03/2012 01:55:00*1.58019*1.57989*1.58019*1.57979
02/03/2012 02:00:00*1.57989*1.57974*1.58*1.5796
02/03/2012 02:05:00*1.57974*1.57976*1.5799*1.57909
02/03/2012 02:10:00*1.57976*1.57989*1.58029*1.57976
02/03/2012 02:15:00*1.57989*1.57966*1.58019*1.57933
02/03/2012 02:20:00*1.57966*1.57949*1.57969*1.57887
02/03/2012 02:25:00*1.57949*1.57955*1.57983*1.57929
02/03/2012 02:30:00*1.57955*1.58019*1.58022*1.57952
02/03/2012 02:35:00*1.58019*1.58069*1.58093*1.57981
02/03/2012 02:40:00*1.58069*1.58041*1.58071*1.58012
02/03/2012 02:45:00*1.58041*1.58061*1.5807*1.58025
02/03/2012 02:50:00*1.58061*1.58068*1.5807*1.58025
02/03/2012 02:55:00*1.58068*1.58058*1.58089*1.58038
02/03/2012 03:00:00*1.58058*1.58069*1.58083*1.58008
02/03/2012 03:05:00*1.58069*1.58059*1.58069*1.57996
02/03/2012 03:10:00*1.58059*1.58011*1.58079*1.58009
02/03/2012 03:15:00*1.58011*1.58009*1.58042*1.57999
02/03/2012 03:20:00*1.58009*1.58066*1.58099*1.58006
02/03/2012 03:25:00*1.58066*1.58139*1.58149*1.58063
02/03/2012 03:30:00*1.58139*1.58067*1.58139*1.58052
02/03/2012 03:35:00*1.58067*1.58042*1.58067*1.58004
02/03/2012 03:40:00*1.58042*1.58012*1.58059*1.58002
02/03/2012 03:45:00*1.58012*1.57971*1.58029*1.57963
02/03/2012 03:50:00*1.57971*1.58029*1.58051*1.57943
02/03/2012 03:55:00*1.58029*1.58003*1.58074*1.58003
02/03/2012 04:00:00*1.58003*1.57951*1.5808*1.57951
02/03/2012 04:05:00*1.57951*1.5793*1.57986*1.57878
02/03/2012 04:10:00*1.5793*1.5793*1.57969*1.57917
02/03/2012 04:15:00*1.5793*1.57942*1.57989*1.57925
02/03/2012 04:20:00*1.57942*1.57949*1.57999*1.57902
02/03/2012 04:25:00*1.57949*1.57999*1.58026*1.57869
02/03/2012 04:30:00*1.57999*1.58009*1.58029*1.5797
02/03/2012 04:35:00*1.58009*1.58069*1.58089*1.57989
02/03/2012 04:40:00*1.58069*1.58*1.58089*1.57983
02/03/2012 04:45:00*1.58*1.58039*1.58062*1.58
02/03/2012 04:50:00*1.58039*1.58069*1.58072*1.57997
02/03/2012 04:55:00*1.58069*1.58089*1.5814*1.58069
02/03/2012 05:00:00*1.58089*1.58106*1.58139*1.58079
02/03/2012 05:05:00*1.58106*1.58173*1.58176*1.58076
02/03/2012 05:10:00*1.58173*1.58149*1.58229*1.58139
02/03/2012 05:15:00*1.58149*1.58189*1.58209*1.5811
02/03/2012 05:20:00*1.58189*1.58159*1.58189*1.58139
02/03/2012 05:25:00*1.58159*1.5821*1.58267*1.58159
02/03/2012 05:30:00*1.5821*1.58198*1.58229*1.58181
02/03/2012 05:35:00*1.58198*1.58223*1.5825*1.58198
02/03/2012 05:40:00*1.58223*1.58224*1.58266*1.5821
02/03/2012 05:45:00*1.58224*1.58225*1.58259*1.58223
02/03/2012 05:50:00*1.58225*1.58219*1.58255*1.58219
02/03/2012 05:55:00*1.58219*1.582*1.58246*1.58189
02/03/2012 06:00:00*1.582*1.58201*1.58234*1.58188
02/03/2012 06:05:00*1.58201*1.58218*1.5823*1.58185
02/03/2012 06:10:00*1.58218*1.58419*1.58439*1.58218
02/03/2012 06:15:00*1.58419*1.5842*1.58442*1.58399
02/03/2012 06:20:00*1.5842*1.58498*1.5851*1.5842
02/03/2012 06:25:00*1.58498*1.58512*1.58566*1.58483
02/03/2012 06:30:00*1.58512*1.58489*1.58515*1.58452
02/03/2012 06:35:00*1.58489*1.585*1.58597*1.58489
02/03/2012 06:40:00*1.585*1.58477*1.58515*1.58427
02/03/2012 06:45:00*1.58477*1.58476*1.58518*1.5847
02/03/2012 06:50:00*1.58476*1.5836*1.58476*1.58322
02/03/2012 06:55:00*1.5836*1.58349*1.58379*1.58326
02/03/2012 07:00:00*1.58349*1.58283*1.58358*1.58271
02/03/2012 07:05:00*1.58283*1.58259*1.58283*1.5824
02/03/2012 07:10:00*1.58259*1.58259*1.58262*1.58219
02/03/2012 07:15:00*1.58259*1.58268*1.58315*1.58259
02/03/2012 07:20:00*1.58268*1.58272*1.58289*1.58254
02/03/2012 07:25:00*1.58272*1.58279*1.58289*1.58243
02/03/2012 07:30:00*1.58279*1.58165*1.58279*1.58156
02/03/2012 07:35:00*1.58165*1.58218*1.58242*1.58146
02/03/2012 07:40:00*1.58218*1.58273*1.58273*1.58194
02/03/2012 07:45:00*1.58273*1.58275*1.58301*1.58273
02/03/2012 07:50:00*1.58275*1.58249*1.58279*1.58239
02/03/2012 07:55:00*1.58249*1.58232*1.58249*1.58232
02/03/2012 08:00:00*1.58232*1.58299*1.58309*1.58232
02/03/2012 08:05:00*1.58299*1.58261*1.58309*1.5826
02/03/2012 08:10:00*1.58261*1.58274*1.58299*1.58261
02/03/2012 08:15:00*1.58274*1.58254*1.58305*1.58226
02/03/2012 08:20:00*1.58254*1.58269*1.58293*1.58223
02/03/2012 08:25:00*1.58269*1.58344*1.58354*1.58255
02/03/2012 08:30:00*1.58344*1.58249*1.58347*1.58249
02/03/2012 08:35:00*1.58249*1.5785*1.58276*1.57669
02/03/2012 08:40:00*1.5785*1.57899*1.57929*1.57797
02/03/2012 08:45:00*1.57899*1.5776*1.57929*1.57745
02/03/2012 08:50:00*1.5776*1.57651*1.57819*1.57579
02/03/2012 08:55:00*1.57651*1.57419*1.57659*1.57416
02/03/2012 09:00:00*1.57419*1.57239*1.57419*1.57169
02/03/2012 09:05:00*1.57239*1.57219*1.57271*1.57159
02/03/2012 09:10:00*1.57219*1.56969*1.57219*1.56957
02/03/2012 09:15:00*1.56969*1.56978*1.57039*1.56843
02/03/2012 09:20:00*1.56978*1.56949*1.57017*1.56932
02/03/2012 09:25:00*1.56949*1.56906*1.56949*1.56779
02/03/2012 09:30:00*1.56906*1.56961*1.56991*1.56901
02/03/2012 09:35:00*1.56961*1.56969*1.56985*1.56938
02/03/2012 09:40:00*1.56969*1.57079*1.57169*1.56969
02/03/2012 09:45:00*1.57079*1.57029*1.57079*1.57029
02/03/2012 09:50:00*1.57029*1.57063*1.57115*1.57009
02/03/2012 09:55:00*1.57063*1.57009*1.57086*1.56999
02/03/2012 10:00:00*1.57009*1.57054*1.57103*1.56927
02/03/2012 10:05:00*1.57054*1.56901*1.57059*1.56806
02/03/2012 10:10:00*1.56901*1.56874*1.56929*1.56855
02/03/2012 10:15:00*1.56874*1.56812*1.56921*1.56799
02/03/2012 10:20:00*1.56812*1.56739*1.56911*1.5671
02/03/2012 10:25:00*1.56739*1.56879*1.56883*1.56739
02/03/2012 10:30:00*1.56879*1.56873*1.56889*1.56776
02/03/2012 10:35:00*1.56873*1.56897*1.56919*1.56855
02/03/2012 10:40:00*1.56897*1.56949*1.56955*1.56879
02/03/2012 10:45:00*1.56949*1.57003*1.5702*1.56949
02/03/2012 10:50:00*1.57003*1.57012*1.57057*1.56983
02/03/2012 10:55:00*1.57012*1.56877*1.57012*1.56864
02/03/2012 11:00:00*1.56877*1.56589*1.56877*1.56564
02/03/2012 11:05:00*1.56589*1.56699*1.56714*1.56544
02/03/2012 11:10:00*1.56699*1.56699*1.56709*1.56664
02/03/2012 11:15:00*1.56699*1.56659*1.56729*1.56639
02/03/2012 11:20:00*1.56659*1.56689*1.56699*1.56639
02/03/2012 11:25:00*1.56689*1.56662*1.56712*1.5666
02/03/2012 11:30:00*1.56662*1.56733*1.56739*1.56655
02/03/2012 11:35:00*1.56733*1.56809*1.56809*1.56733
02/03/2012 11:40:00*1.56809*1.56765*1.56809*1.5675
02/03/2012 11:45:00*1.56765*1.5675*1.56769*1.56734
02/03/2012 11:50:00*1.5675*1.56722*1.56769*1.56703
02/03/2012 11:55:00*1.56722*1.5679*1.56792*1.56701
02/03/2012 12:00:00*1.5679*1.56751*1.56806*1.56749
02/03/2012 12:05:00*1.56751*1.5665*1.56759*1.5665
02/03/2012 12:10:00*1.5665*1.56709*1.56709*1.56629
02/03/2012 12:15:00*1.56709*1.56779*1.56789*1.56707
02/03/2012 12:20:00*1.56779*1.56825*1.56839*1.56769
02/03/2012 12:25:00*1.56825*1.56795*1.56851*1.56793
02/03/2012 12:30:00*1.56795*1.56849*1.56849*1.56792
02/03/2012 12:35:00*1.56849*1.56849*1.56889*1.56799
02/03/2012 12:40:00*1.56849*1.56869*1.56895*1.56829
02/03/2012 12:45:00*1.56869*1.56919*1.56969*1.56869
02/03/2012 12:50:00*1.56919*1.56917*1.56969*1.56909
02/03/2012 12:55:00*1.56917*1.56969*1.56979*1.56917
02/03/2012 13:00:00*1.56969*1.5701*1.57026*1.5695
02/03/2012 13:05:00*1.5701*1.5692*1.57011*1.56913
02/03/2012 13:10:00*1.5692*1.56942*1.5696*1.56917
02/03/2012 13:15:00*1.56942*1.56958*1.56976*1.56935
02/03/2012 13:20:00*1.56958*1.5704*1.57055*1.5695
02/03/2012 13:25:00*1.5704*1.57004*1.57056*1.56994
02/03/2012 13:30:00*1.57004*1.57006*1.57006*1.56986
02/03/2012 13:35:00*1.57006*1.57094*1.57106*1.57006
02/03/2012 13:40:00*1.57094*1.57093*1.57099*1.57051
02/03/2012 13:45:00*1.57093*1.57057*1.57106*1.57042
02/03/2012 13:50:00*1.57057*1.57095*1.571*1.5705
02/03/2012 13:55:00*1.57095*1.57091*1.57106*1.57072
02/03/2012 14:00:00*1.57091*1.571*1.57108*1.57067
02/03/2012 14:05:00*1.571*1.57126*1.57127*1.57079
02/03/2012 14:10:00*1.57126*1.57176*1.57182*1.57126
02/03/2012 14:15:00*1.57176*1.57178*1.57178*1.57149
02/03/2012 14:20:00*1.57178*1.57117*1.57178*1.57112
02/03/2012 14:25:00*1.57117*1.57158*1.57193*1.57117
02/03/2012 14:30:00*1.57158*1.57287*1.57295*1.57158
02/03/2012 14:35:00*1.57287*1.57262*1.57294*1.57253
02/03/2012 14:40:00*1.57262*1.57301*1.57301*1.57258
02/03/2012 14:45:00*1.57301*1.57259*1.57306*1.57212
02/03/2012 14:50:00*1.57259*1.57255*1.57295*1.57242
02/03/2012 14:55:00*1.57255*1.57219*1.57269*1.57209
02/03/2012 15:00:00*1.57219*1.57169*1.57231*1.57168
02/03/2012 15:05:00*1.57169*1.57221*1.57223*1.57169
02/03/2012 15:10:00*1.57221*1.57198*1.57221*1.57167
02/03/2012 15:15:00*1.57198*1.57179*1.57216*1.57162
02/03/2012 15:20:00*1.57179*1.57232*1.57249*1.57173
02/03/2012 15:25:00*1.57232*1.57238*1.57244*1.57224
02/03/2012 15:30:00*1.57238*1.57241*1.57277*1.57206
02/03/2012 15:35:00*1.57241*1.57255*1.57295*1.57237
02/03/2012 15:40:00*1.57255*1.57295*1.57302*1.57255
02/03/2012 15:45:00*1.57295*1.57292*1.57301*1.57282
02/03/2012 15:50:00*1.57292*1.57276*1.57297*1.57265
02/03/2012 15:55:00*1.57276*1.57239*1.57288*1.57235
02/03/2012 16:00:00*1.57239*1.572*1.57247*1.57182
02/03/2012 16:05:00*1.572*1.57236*1.57263*1.572
