02/01/2012 17:05:00*1.57991*1.58098*1.58107*1.57991
02/01/2012 17:10:00*1.58098*1.57899*1.58121*1.57896
02/01/2012 17:15:00*1.57899*1.58008*1.58048*1.57875
02/01/2012 17:20:00*1.58008*1.5804*1.58044*1.58003
02/01/2012 17:25:00*1.5804*1.58061*1.58066*1.58025
02/01/2012 17:30:00*1.58061*1.58077*1.58126*1.58038
02/01/2012 17:35:00*1.58077*1.58116*1.58128*1.58072
02/01/2012 17:40:00*1.58116*1.58081*1.58129*1.58073
02/01/2012 17:45:00*1.58081*1.5809*1.58094*1.58039
02/01/2012 17:50:00*1.5809*1.58113*1.5813*1.5808
02/01/2012 17:55:00*1.58113*1.5814*1.58155*1.58113
02/01/2012 18:00:00*1.5814*1.58135*1.58149*1.58104
02/01/2012 18:05:00*1.58135*1.58107*1.58146*1.58074
02/01/2012 18:10:00*1.58107*1.58124*1.58124*1.58103
02/01/2012 18:15:00*1.58124*1.58199*1.58205*1.58105
02/01/2012 18:20:00*1.58199*1.58147*1.58209*1.58129
02/01/2012 18:25:00*1.58147*1.58161*1.58162*1.58137
02/01/2012 18:30:00*1.58161*1.58186*1.58203*1.58143
02/01/2012 18:35:00*1.58186*1.58131*1.58186*1.58117
02/01/2012 18:40:00*1.58131*1.58122*1.58145*1.58112
02/01/2012 18:45:00*1.58122*1.58183*1.58183*1.58122
02/01/2012 18:50:00*1.58183*1.58108*1.58192*1.58108
02/01/2012 18:55:00*1.58108*1.58113*1.58129*1.58059
02/01/2012 19:00:00*1.58113*1.58055*1.58113*1.58034
02/01/2012 19:05:00*1.58055*1.5802*1.5807*1.57993
02/01/2012 19:10:00*1.5802*1.58102*1.58112*1.5802
02/01/2012 19:15:00*1.58102*1.58102*1.58108*1.58075
02/01/2012 19:20:00*1.58102*1.58132*1.58164*1.58087
02/01/2012 19:25:00*1.58132*1.58195*1.58229*1.58132
02/01/2012 19:30:00*1.58195*1.58234*1.58285*1.58186
02/01/2012 19:35:00*1.58234*1.58061*1.58235*1.58028
02/01/2012 19:40:00*1.58061*1.58108*1.58108*1.5805
02/01/2012 19:45:00*1.58108*1.58185*1.5819*1.58108
02/01/2012 19:50:00*1.58185*1.58175*1.58207*1.58133
02/01/2012 19:55:00*1.58175*1.58063*1.58175*1.58043
02/01/2012 20:00:00*1.58063*1.58062*1.58126*1.58031
02/01/2012 20:05:00*1.58062*1.58056*1.58089*1.58029
02/01/2012 20:10:00*1.58056*1.58062*1.58069*1.58005
02/01/2012 20:15:00*1.58062*1.58098*1.58109*1.58043
02/01/2012 20:20:00*1.58098*1.58091*1.58099*1.58061
02/01/2012 20:25:00*1.58091*1.58091*1.58105*1.58064
02/01/2012 20:30:00*1.58091*1.5803*1.58107*1.57977
02/01/2012 20:35:00*1.5803*1.58013*1.5803*1.57971
02/01/2012 20:40:00*1.58013*1.58043*1.58047*1.57988
02/01/2012 20:45:00*1.58043*1.57998*1.58043*1.57988
02/01/2012 20:50:00*1.57998*1.5799*1.58008*1.57961
02/01/2012 20:55:00*1.5799*1.57967*1.58031*1.57967
02/01/2012 21:00:00*1.57967*1.57944*1.57988*1.57927
02/01/2012 21:05:00*1.57944*1.5795*1.57991*1.57942
02/01/2012 21:10:00*1.5795*1.57976*1.57981*1.57925
02/01/2012 21:15:00*1.57976*1.58005*1.58014*1.57962
02/01/2012 21:20:00*1.58005*1.58029*1.58069*1.57998
02/01/2012 21:25:00*1.58029*1.57991*1.58047*1.57979
02/01/2012 21:30:00*1.57991*1.57964*1.57993*1.57938
02/01/2012 21:35:00*1.57964*1.57933*1.57995*1.57925
02/01/2012 21:40:00*1.57933*1.57901*1.57933*1.57864
02/01/2012 21:45:00*1.57901*1.57885*1.57921*1.57876
02/01/2012 21:50:00*1.57885*1.57896*1.57919*1.57879
02/01/2012 21:55:00*1.57896*1.57934*1.57948*1.57887
02/01/2012 22:00:00*1.57934*1.57931*1.57949*1.57901
02/01/2012 22:05:00*1.57931*1.5803*1.58031*1.57922
02/01/2012 22:10:00*1.5803*1.58021*1.58053*1.57999
02/01/2012 22:15:00*1.58021*1.58042*1.58081*1.58019
02/01/2012 22:20:00*1.58042*1.58041*1.5805*1.58033
02/01/2012 22:25:00*1.58041*1.58018*1.58046*1.58011
02/01/2012 22:30:00*1.58018*1.57973*1.58019*1.57966
02/01/2012 22:35:00*1.57973*1.58014*1.58051*1.57973
02/01/2012 22:40:00*1.58014*1.57953*1.58014*1.57948
02/01/2012 22:45:00*1.57953*1.57928*1.57961*1.57926
02/01/2012 22:50:00*1.57928*1.57937*1.57977*1.57927
02/01/2012 22:55:00*1.57937*1.57939*1.5794*1.57893
02/01/2012 23:00:00*1.57939*1.57943*1.5796*1.57919
02/01/2012 23:05:00*1.57943*1.57952*1.57972*1.57933
02/01/2012 23:10:00*1.57952*1.57919*1.57952*1.57906
02/01/2012 23:15:00*1.57919*1.57903*1.57972*1.57903
02/01/2012 23:20:00*1.57903*1.57949*1.5795*1.57902
02/01/2012 23:25:00*1.57949*1.57989*1.58003*1.57939
02/01/2012 23:30:00*1.57989*1.58019*1.5802*1.57982
02/01/2012 23:35:00*1.58019*1.58035*1.58059*1.58012
02/01/2012 23:40:00*1.58035*1.58029*1.58049*1.58018
02/01/2012 23:45:00*1.58029*1.57998*1.58029*1.57901
02/01/2012 23:50:00*1.57998*1.57949*1.57998*1.57929
02/01/2012 23:55:00*1.57949*1.57926*1.57949*1.57903
02/02/2012 00:00:00*1.57926*1.57935*1.57936*1.57904
02/02/2012 00:05:00*1.57935*1.5792*1.57939*1.57899
02/02/2012 00:10:00*1.5792*1.57936*1.5795*1.57908
02/02/2012 00:15:00*1.57936*1.57925*1.57952*1.57925
02/02/2012 00:20:00*1.57925*1.57909*1.57925*1.57902
02/02/2012 00:25:00*1.57909*1.57961*1.57963*1.57896
02/02/2012 00:30:00*1.57961*1.57952*1.57989*1.57946
02/02/2012 00:35:00*1.57952*1.57963*1.58*1.57946
02/02/2012 00:40:00*1.57963*1.57965*1.57974*1.57936
02/02/2012 00:45:00*1.57965*1.58013*1.58059*1.57963
02/02/2012 00:50:00*1.58013*1.57995*1.58013*1.57976
02/02/2012 00:55:00*1.57995*1.58007*1.58026*1.57974
02/02/2012 01:00:00*1.58007*1.58019*1.58069*1.58001
02/02/2012 01:05:00*1.58019*1.58008*1.58046*1.57976
02/02/2012 01:10:00*1.58008*1.58029*1.5803*1.58001
02/02/2012 01:15:00*1.58029*1.58027*1.58042*1.58001
02/02/2012 01:20:00*1.58027*1.58013*1.58043*1.57999
02/02/2012 01:25:00*1.58013*1.57989*1.58016*1.57989
02/02/2012 01:30:00*1.57989*1.57949*1.58*1.57949
02/02/2012 01:35:00*1.57949*1.57969*1.57999*1.57941
02/02/2012 01:40:00*1.57969*1.57914*1.57969*1.57907
02/02/2012 01:45:00*1.57914*1.57901*1.57914*1.57883
02/02/2012 01:50:00*1.57901*1.57899*1.57914*1.57864
02/02/2012 01:55:00*1.57899*1.57923*1.57952*1.57899
02/02/2012 02:00:00*1.57923*1.57949*1.57967*1.57888
02/02/2012 02:05:00*1.57949*1.5796*1.57984*1.57944
02/02/2012 02:10:00*1.5796*1.57959*1.58004*1.5794
02/02/2012 02:15:00*1.57959*1.57949*1.57961*1.57919
02/02/2012 02:20:00*1.57949*1.57939*1.57979*1.57929
02/02/2012 02:25:00*1.57939*1.57958*1.57967*1.57901
02/02/2012 02:30:00*1.57958*1.57964*1.58006*1.57929
02/02/2012 02:35:00*1.57964*1.57974*1.57992*1.57879
02/02/2012 02:40:00*1.57974*1.5799*1.58027*1.57969
02/02/2012 02:45:00*1.5799*1.58019*1.5803*1.5799
02/02/2012 02:50:00*1.58019*1.5801*1.58028*1.57974
02/02/2012 02:55:00*1.5801*1.57999*1.58056*1.5796
02/02/2012 03:00:00*1.57999*1.57959*1.58013*1.57959
02/02/2012 03:05:00*1.57959*1.5799*1.58007*1.57928
02/02/2012 03:10:00*1.5799*1.57942*1.57994*1.57909
02/02/2012 03:15:00*1.57942*1.57919*1.57979*1.57859
02/02/2012 03:20:00*1.57919*1.57919*1.57979*1.57899
02/02/2012 03:25:00*1.57919*1.5784*1.57959*1.5784
02/02/2012 03:30:00*1.5784*1.57818*1.57852*1.57799
02/02/2012 03:35:00*1.57818*1.579*1.57914*1.57812
02/02/2012 03:40:00*1.579*1.57789*1.579*1.57739
02/02/2012 03:45:00*1.57789*1.57766*1.57818*1.57761
02/02/2012 03:50:00*1.57766*1.5774*1.5779*1.57734
02/02/2012 03:55:00*1.5774*1.57746*1.57769*1.57694
02/02/2012 04:00:00*1.57746*1.57773*1.57827*1.57732
02/02/2012 04:05:00*1.57773*1.57679*1.57789*1.57672
02/02/2012 04:10:00*1.57679*1.57674*1.57691*1.57618
02/02/2012 04:15:00*1.57674*1.57715*1.57727*1.57663
02/02/2012 04:20:00*1.57715*1.57799*1.57819*1.57713
02/02/2012 04:25:00*1.57799*1.57779*1.57851*1.57743
02/02/2012 04:30:00*1.57779*1.57832*1.57832*1.5777
02/02/2012 04:35:00*1.57832*1.57809*1.57873*1.57781
02/02/2012 04:40:00*1.57809*1.57766*1.57809*1.57726
02/02/2012 04:45:00*1.57766*1.5777*1.57801*1.57753
02/02/2012 04:50:00*1.5777*1.57803*1.57819*1.57759
02/02/2012 04:55:00*1.57803*1.57798*1.57813*1.57761
02/02/2012 05:00:00*1.57798*1.57744*1.57798*1.57738
02/02/2012 05:05:00*1.57744*1.57763*1.57785*1.57721
02/02/2012 05:10:00*1.57763*1.57753*1.57797*1.57733
02/02/2012 05:15:00*1.57753*1.57702*1.57783*1.57685
02/02/2012 05:20:00*1.57702*1.57721*1.57737*1.57682
02/02/2012 05:25:00*1.57721*1.57732*1.57799*1.57707
02/02/2012 05:30:00*1.57732*1.57761*1.57811*1.57696
02/02/2012 05:35:00*1.57761*1.57959*1.57984*1.57761
02/02/2012 05:40:00*1.57959*1.57861*1.57989*1.57817
02/02/2012 05:45:00*1.57861*1.57829*1.57879*1.57781
02/02/2012 05:50:00*1.57829*1.58022*1.58022*1.57829
02/02/2012 05:55:00*1.58022*1.57949*1.58069*1.57939
02/02/2012 06:00:00*1.57949*1.58032*1.58069*1.57949
02/02/2012 06:05:00*1.58032*1.58003*1.58032*1.57971
02/02/2012 06:10:00*1.58003*1.57919*1.58019*1.57919
02/02/2012 06:15:00*1.57919*1.5786*1.57929*1.5786
02/02/2012 06:20:00*1.5786*1.57829*1.57869*1.57805
02/02/2012 06:25:00*1.57829*1.57849*1.57869*1.57779
02/02/2012 06:30:00*1.57849*1.57801*1.57849*1.57784
02/02/2012 06:35:00*1.57801*1.57694*1.57817*1.57679
02/02/2012 06:40:00*1.57694*1.57695*1.57743*1.57686
02/02/2012 06:45:00*1.57695*1.57699*1.57729*1.57675
02/02/2012 06:50:00*1.57699*1.57639*1.57699*1.57603
02/02/2012 06:55:00*1.57639*1.57619*1.57649*1.57593
02/02/2012 07:00:00*1.57619*1.57559*1.57629*1.57559
02/02/2012 07:05:00*1.57559*1.57562*1.5762*1.57559
02/02/2012 07:10:00*1.57562*1.57499*1.57562*1.5737
02/02/2012 07:15:00*1.57499*1.57459*1.57538*1.57429
02/02/2012 07:20:00*1.57459*1.57424*1.57459*1.57369
02/02/2012 07:25:00*1.57424*1.57479*1.57509*1.5741
02/02/2012 07:30:00*1.57479*1.57484*1.57529*1.57469
02/02/2012 07:35:00*1.57484*1.57392*1.57499*1.5739
02/02/2012 07:40:00*1.57392*1.57509*1.57509*1.57392
02/02/2012 07:45:00*1.57509*1.57326*1.57509*1.57303
02/02/2012 07:50:00*1.57326*1.57344*1.57359*1.57291
02/02/2012 07:55:00*1.57344*1.57329*1.57379*1.57309
02/02/2012 08:00:00*1.57329*1.5734*1.57354*1.57301
02/02/2012 08:05:00*1.5734*1.57369*1.57383*1.57236
02/02/2012 08:10:00*1.57369*1.57359*1.57399*1.57332
02/02/2012 08:15:00*1.57359*1.57229*1.5737*1.57229
02/02/2012 08:20:00*1.57229*1.57317*1.57325*1.57229
02/02/2012 08:25:00*1.57317*1.57319*1.5734*1.57295
02/02/2012 08:30:00*1.57319*1.57409*1.57429*1.57319
02/02/2012 08:35:00*1.57409*1.57354*1.57409*1.57329
02/02/2012 08:40:00*1.57354*1.57299*1.57354*1.57249
02/02/2012 08:45:00*1.57299*1.57319*1.57319*1.57249
02/02/2012 08:50:00*1.57319*1.57261*1.57329*1.57219
02/02/2012 08:55:00*1.57261*1.57262*1.57319*1.57209
02/02/2012 09:00:00*1.57262*1.57259*1.57275*1.57199
02/02/2012 09:05:00*1.57259*1.57296*1.57339*1.57259
02/02/2012 09:10:00*1.57296*1.57289*1.57296*1.57229
02/02/2012 09:15:00*1.57289*1.57339*1.57479*1.57289
02/02/2012 09:20:00*1.57339*1.57279*1.57339*1.57243
02/02/2012 09:25:00*1.57279*1.57409*1.57439*1.57279
02/02/2012 09:30:00*1.57409*1.57456*1.57456*1.57386
02/02/2012 09:35:00*1.57456*1.57477*1.57492*1.57421
02/02/2012 09:40:00*1.57477*1.57319*1.57499*1.57319
02/02/2012 09:45:00*1.57319*1.5736*1.57378*1.5731
02/02/2012 09:50:00*1.5736*1.57379*1.57393*1.5734
02/02/2012 09:55:00*1.57379*1.57425*1.57439*1.57379
02/02/2012 10:00:00*1.57425*1.57378*1.57434*1.57353
02/02/2012 10:05:00*1.57378*1.57388*1.57396*1.57289
02/02/2012 10:10:00*1.57388*1.57449*1.57479*1.57388
02/02/2012 10:15:00*1.57449*1.57383*1.57456*1.57341
02/02/2012 10:20:00*1.57383*1.5739*1.57425*1.57352
02/02/2012 10:25:00*1.5739*1.57365*1.5739*1.57298
02/02/2012 10:30:00*1.57365*1.57237*1.57365*1.57237
02/02/2012 10:35:00*1.57237*1.57314*1.57315*1.5723
02/02/2012 10:40:00*1.57314*1.57336*1.57336*1.57296
02/02/2012 10:45:00*1.57336*1.5748*1.57599*1.57317
02/02/2012 10:50:00*1.5748*1.57491*1.57572*1.57459
02/02/2012 10:55:00*1.57491*1.57509*1.57571*1.57466
02/02/2012 11:00:00*1.57509*1.57525*1.57559*1.57472
02/02/2012 11:05:00*1.57525*1.57544*1.57635*1.57525
02/02/2012 11:10:00*1.57544*1.57579*1.57615*1.57544
02/02/2012 11:15:00*1.57579*1.57546*1.57579*1.57514
02/02/2012 11:20:00*1.57546*1.57486*1.57546*1.57474
02/02/2012 11:25:00*1.57486*1.57467*1.57517*1.5745
02/02/2012 11:30:00*1.57467*1.57479*1.57534*1.57466
02/02/2012 11:35:00*1.57479*1.57517*1.57537*1.57479
02/02/2012 11:40:00*1.57517*1.57565*1.57594*1.57512
02/02/2012 11:45:00*1.57565*1.57569*1.57595*1.57525
02/02/2012 11:50:00*1.57569*1.57513*1.57608*1.57513
02/02/2012 11:55:00*1.57513*1.57552*1.57568*1.57482
02/02/2012 12:00:00*1.57552*1.57619*1.57628*1.57548
02/02/2012 12:05:00*1.57619*1.57579*1.57676*1.57571
02/02/2012 12:10:00*1.57579*1.57627*1.57639*1.57579
02/02/2012 12:15:00*1.57627*1.57657*1.57679*1.57627
02/02/2012 12:20:00*1.57657*1.57681*1.57697*1.57643
02/02/2012 12:25:00*1.57681*1.57666*1.57702*1.57625
02/02/2012 12:30:00*1.57666*1.57624*1.57666*1.57601
02/02/2012 12:35:00*1.57624*1.57629*1.5764*1.57592
02/02/2012 12:40:00*1.57629*1.57654*1.57693*1.57585
02/02/2012 12:45:00*1.57654*1.57605*1.57701*1.57585
02/02/2012 12:50:00*1.57605*1.57565*1.57605*1.57558
02/02/2012 12:55:00*1.57565*1.57569*1.57579*1.57548
02/02/2012 13:00:00*1.57569*1.57676*1.57687*1.57555
02/02/2012 13:05:00*1.57676*1.57699*1.57716*1.57664
02/02/2012 13:10:00*1.57699*1.57659*1.57734*1.57651
02/02/2012 13:15:00*1.57659*1.5762*1.57675*1.57589
02/02/2012 13:20:00*1.5762*1.57645*1.57664*1.576
02/02/2012 13:25:00*1.57645*1.57594*1.57648*1.57586
02/02/2012 13:30:00*1.57594*1.57628*1.57629*1.57588
02/02/2012 13:35:00*1.57628*1.57599*1.57639*1.57591
02/02/2012 13:40:00*1.57599*1.57639*1.57643*1.57594
02/02/2012 13:45:00*1.57639*1.57619*1.57655*1.57607
02/02/2012 13:50:00*1.57619*1.57669*1.57671*1.576
02/02/2012 13:55:00*1.57669*1.57725*1.57745*1.57654
02/02/2012 14:00:00*1.57725*1.57733*1.57752*1.57712
02/02/2012 14:05:00*1.57733*1.57769*1.57769*1.57721
02/02/2012 14:10:00*1.57769*1.5774*1.57769*1.5774
02/02/2012 14:15:00*1.5774*1.57774*1.57774*1.5772
02/02/2012 14:20:00*1.57774*1.57728*1.57774*1.57728
02/02/2012 14:25:00*1.57728*1.57724*1.5778*1.57713
02/02/2012 14:30:00*1.57724*1.5775*1.57767*1.57717
02/02/2012 14:35:00*1.5775*1.57638*1.5775*1.57626
02/02/2012 14:40:00*1.57638*1.57643*1.57643*1.57616
02/02/2012 14:45:00*1.57643*1.57644*1.57676*1.57627
02/02/2012 14:50:00*1.57644*1.57614*1.57659*1.57614
02/02/2012 14:55:00*1.57614*1.57604*1.57614*1.57556
02/02/2012 15:00:00*1.57604*1.57619*1.57634*1.57583
02/02/2012 15:05:00*1.57619*1.57609*1.57619*1.57579
02/02/2012 15:10:00*1.57609*1.57581*1.57609*1.57572
02/02/2012 15:15:00*1.57581*1.57653*1.57669*1.57574
02/02/2012 15:20:00*1.57653*1.57685*1.57711*1.57636
02/02/2012 15:25:00*1.57685*1.57646*1.57698*1.57646
02/02/2012 15:30:00*1.57646*1.5764*1.57662*1.57631
02/02/2012 15:35:00*1.5764*1.57642*1.57645*1.57618
02/02/2012 15:40:00*1.57642*1.57629*1.57654*1.57606
02/02/2012 15:45:00*1.57629*1.57651*1.57657*1.57621
02/02/2012 15:50:00*1.57651*1.57664*1.57664*1.57616
02/02/2012 15:55:00*1.57664*1.57678*1.57705*1.57664
02/02/2012 16:00:00*1.57678*1.57715*1.57721*1.57658
02/02/2012 16:05:00*1.57715*1.57753*1.57764*1.5768
02/02/2012 16:10:00*1.57753*1.5774*1.57763*1.57738
02/02/2012 16:15:00*1.5774*1.57699*1.57746*1.57696
02/02/2012 16:20:00*1.57699*1.57726*1.57731*1.57694
02/02/2012 16:25:00*1.57726*1.57742*1.57748*1.57709
02/02/2012 16:30:00*1.57742*1.57757*1.57765*1.57706
02/02/2012 16:35:00*1.57757*1.57715*1.57764*1.57715
02/02/2012 16:40:00*1.57715*1.5772*1.57731*1.57707
02/02/2012 16:45:00*1.5772*1.57728*1.57759*1.57714
02/02/2012 16:50:00*1.57728*1.57691*1.57728*1.57676
02/02/2012 16:55:00*1.57691*1.57725*1.57737*1.57678
02/02/2012 17:00:00*1.57725*1.57609*1.57734*1.57609
