01/31/2012 17:05:00*1.58289*1.5832*1.58335*1.58167
01/31/2012 17:10:00*1.5832*1.58435*1.58511*1.58311
01/31/2012 17:15:00*1.58435*1.58377*1.58435*1.5835
01/31/2012 17:20:00*1.58377*1.58367*1.58405*1.58317
01/31/2012 17:25:00*1.58367*1.5845*1.5845*1.58367
01/31/2012 17:30:00*1.5845*1.58411*1.5845*1.58403
01/31/2012 17:35:00*1.58411*1.58362*1.58442*1.58334
01/31/2012 17:40:00*1.58362*1.58355*1.58375*1.58302
01/31/2012 17:45:00*1.58355*1.58397*1.58437*1.58351
01/31/2012 17:50:00*1.58397*1.58369*1.58422*1.58353
01/31/2012 17:55:00*1.58369*1.5839*1.58418*1.58365
01/31/2012 18:00:00*1.5839*1.58403*1.58404*1.58368
01/31/2012 18:05:00*1.58403*1.58352*1.58413*1.58329
01/31/2012 18:10:00*1.58352*1.58349*1.58378*1.58303
01/31/2012 18:15:00*1.58349*1.58377*1.58378*1.58349
01/31/2012 18:20:00*1.58377*1.5844*1.58459*1.58366
01/31/2012 18:25:00*1.5844*1.58463*1.58487*1.5843
01/31/2012 18:30:00*1.58463*1.58443*1.58473*1.58443
01/31/2012 18:35:00*1.58443*1.58427*1.58451*1.58411
01/31/2012 18:40:00*1.58427*1.58529*1.58536*1.58414
01/31/2012 18:45:00*1.58529*1.58489*1.58534*1.58475
01/31/2012 18:50:00*1.58489*1.58562*1.58562*1.5846
01/31/2012 18:55:00*1.58562*1.58461*1.58609*1.58444
01/31/2012 19:00:00*1.58461*1.58497*1.58513*1.58426
01/31/2012 19:05:00*1.58497*1.5849*1.58603*1.58469
01/31/2012 19:10:00*1.5849*1.58425*1.585*1.58415
01/31/2012 19:15:00*1.58425*1.58501*1.58501*1.58406
01/31/2012 19:20:00*1.58501*1.58472*1.58519*1.58441
01/31/2012 19:25:00*1.58472*1.58448*1.58472*1.58415
01/31/2012 19:30:00*1.58448*1.58451*1.5848*1.58438
01/31/2012 19:35:00*1.58451*1.58485*1.58494*1.58443
01/31/2012 19:40:00*1.58485*1.58424*1.58487*1.58406
01/31/2012 19:45:00*1.58424*1.58434*1.5844*1.58392
01/31/2012 19:50:00*1.58434*1.58437*1.58454*1.58413
01/31/2012 19:55:00*1.58437*1.58398*1.58519*1.58388
01/31/2012 20:00:00*1.58398*1.58461*1.58473*1.58398
01/31/2012 20:05:00*1.58461*1.58388*1.58461*1.58241
01/31/2012 20:10:00*1.58388*1.5832*1.58388*1.58277
01/31/2012 20:15:00*1.5832*1.58224*1.5832*1.58199
01/31/2012 20:20:00*1.58224*1.58269*1.58294*1.58148
01/31/2012 20:25:00*1.58269*1.58152*1.58317*1.58117
01/31/2012 20:30:00*1.58152*1.5824*1.58261*1.58152
01/31/2012 20:35:00*1.5824*1.58336*1.58359*1.58233
01/31/2012 20:40:00*1.58336*1.58213*1.58376*1.58213
01/31/2012 20:45:00*1.58213*1.58271*1.58283*1.5818
01/31/2012 20:50:00*1.58271*1.58328*1.58349*1.58248
01/31/2012 20:55:00*1.58328*1.5839*1.58439*1.58315
01/31/2012 21:00:00*1.5839*1.58399*1.58439*1.5839
01/31/2012 21:05:00*1.58399*1.58432*1.58461*1.58331
01/31/2012 21:10:00*1.58432*1.58365*1.58473*1.58361
01/31/2012 21:15:00*1.58365*1.58383*1.58385*1.58338
01/31/2012 21:20:00*1.58383*1.58379*1.58417*1.58369
01/31/2012 21:25:00*1.58379*1.58334*1.58416*1.58332
01/31/2012 21:30:00*1.58334*1.58459*1.58459*1.58299
01/31/2012 21:35:00*1.58459*1.58408*1.58502*1.58395
01/31/2012 21:40:00*1.58408*1.58407*1.58511*1.58403
01/31/2012 21:45:00*1.58407*1.58537*1.5854*1.58407
01/31/2012 21:50:00*1.58537*1.58476*1.58537*1.58424
01/31/2012 21:55:00*1.58476*1.58515*1.58526*1.58476
01/31/2012 22:00:00*1.58515*1.58543*1.58548*1.58476
01/31/2012 22:05:00*1.58543*1.58554*1.58587*1.58511
01/31/2012 22:10:00*1.58554*1.58528*1.58596*1.58528
01/31/2012 22:15:00*1.58528*1.58546*1.58578*1.58528
01/31/2012 22:20:00*1.58546*1.58564*1.58609*1.58537
01/31/2012 22:25:00*1.58564*1.58575*1.58609*1.58548
01/31/2012 22:30:00*1.58575*1.58615*1.5863*1.58575
01/31/2012 22:35:00*1.58615*1.58618*1.58644*1.58593
01/31/2012 22:40:00*1.58618*1.58576*1.58618*1.58567
01/31/2012 22:45:00*1.58576*1.58528*1.58576*1.5851
01/31/2012 22:50:00*1.58528*1.58639*1.58663*1.58507
01/31/2012 22:55:00*1.58639*1.58654*1.58661*1.58624
01/31/2012 23:00:00*1.58654*1.58642*1.58666*1.58641
01/31/2012 23:05:00*1.58642*1.58672*1.58682*1.58627
01/31/2012 23:10:00*1.58672*1.58723*1.58723*1.58661
01/31/2012 23:15:00*1.58723*1.58708*1.58727*1.5868
01/31/2012 23:20:00*1.58708*1.58715*1.58733*1.58699
01/31/2012 23:25:00*1.58715*1.58701*1.58721*1.58692
01/31/2012 23:30:00*1.58701*1.58713*1.58715*1.5869
01/31/2012 23:35:00*1.58713*1.58699*1.58721*1.58688
01/31/2012 23:40:00*1.58699*1.58682*1.5871*1.58673
01/31/2012 23:45:00*1.58682*1.58686*1.58686*1.58653
01/31/2012 23:50:00*1.58686*1.58653*1.58691*1.58649
01/31/2012 23:55:00*1.58653*1.58654*1.58672*1.58645
02/01/2012 00:00:00*1.58654*1.58636*1.58658*1.58613
02/01/2012 00:05:00*1.58636*1.58628*1.58636*1.58594
02/01/2012 00:10:00*1.58628*1.58666*1.58672*1.58623
02/01/2012 00:15:00*1.58666*1.58673*1.58693*1.58661
02/01/2012 00:20:00*1.58673*1.58685*1.5871*1.58665
02/01/2012 00:25:00*1.58685*1.58692*1.58721*1.5868
02/01/2012 00:30:00*1.58692*1.58674*1.58708*1.58669
02/01/2012 00:35:00*1.58674*1.5869*1.58697*1.58661
02/01/2012 00:40:00*1.5869*1.58657*1.5869*1.58636
02/01/2012 00:45:00*1.58657*1.58668*1.58676*1.58657
02/01/2012 00:50:00*1.58668*1.5866*1.58689*1.5866
02/01/2012 00:55:00*1.5866*1.58646*1.58663*1.58641
02/01/2012 01:00:00*1.58646*1.5865*1.58675*1.58644
02/01/2012 01:05:00*1.5865*1.5861*1.58665*1.58591
02/01/2012 01:10:00*1.5861*1.58551*1.58624*1.58528
02/01/2012 01:15:00*1.58551*1.58545*1.58551*1.58517
02/01/2012 01:20:00*1.58545*1.58492*1.58572*1.58486
02/01/2012 01:25:00*1.58492*1.58501*1.58529*1.58474
02/01/2012 01:30:00*1.58501*1.58541*1.58606*1.58471
02/01/2012 01:35:00*1.58541*1.58542*1.58562*1.58503
02/01/2012 01:40:00*1.58542*1.58527*1.58606*1.58494
02/01/2012 01:45:00*1.58527*1.58521*1.58527*1.58472
02/01/2012 01:50:00*1.58521*1.58516*1.58571*1.58486
02/01/2012 01:55:00*1.58516*1.58569*1.58588*1.58516
02/01/2012 02:00:00*1.58569*1.58472*1.58589*1.58441
02/01/2012 02:05:00*1.58472*1.58451*1.5848*1.5841
02/01/2012 02:10:00*1.58451*1.58548*1.58569*1.58451
02/01/2012 02:15:00*1.58548*1.58567*1.58597*1.58537
02/01/2012 02:20:00*1.58567*1.58629*1.58652*1.58562
02/01/2012 02:25:00*1.58629*1.58588*1.58629*1.58571
02/01/2012 02:30:00*1.58588*1.58542*1.58601*1.58504
02/01/2012 02:35:00*1.58542*1.58501*1.58593*1.58501
02/01/2012 02:40:00*1.58501*1.58516*1.58558*1.58501
02/01/2012 02:45:00*1.58516*1.58535*1.58589*1.58476
02/01/2012 02:50:00*1.58535*1.58524*1.58553*1.58505
02/01/2012 02:55:00*1.58524*1.58455*1.58528*1.58441
02/01/2012 03:00:00*1.58455*1.58476*1.58476*1.58423
02/01/2012 03:05:00*1.58476*1.58479*1.5849*1.58418
02/01/2012 03:10:00*1.58479*1.58518*1.5853*1.58479
02/01/2012 03:15:00*1.58518*1.58603*1.58619*1.58518
02/01/2012 03:20:00*1.58603*1.58409*1.58603*1.58409
02/01/2012 03:25:00*1.58409*1.58405*1.58444*1.58369
02/01/2012 03:30:00*1.58405*1.58399*1.5843*1.5838
02/01/2012 03:35:00*1.58399*1.58467*1.5847*1.58399
02/01/2012 03:40:00*1.58467*1.58479*1.58512*1.58443
02/01/2012 03:45:00*1.58479*1.58519*1.58529*1.58473
02/01/2012 03:50:00*1.58519*1.58449*1.58519*1.58425
02/01/2012 03:55:00*1.58449*1.58349*1.58449*1.58349
02/01/2012 04:00:00*1.58349*1.58203*1.58349*1.5819
02/01/2012 04:05:00*1.58203*1.58389*1.58399*1.58199
02/01/2012 04:10:00*1.58389*1.58314*1.58399*1.58299
02/01/2012 04:15:00*1.58314*1.58282*1.58332*1.58269
02/01/2012 04:20:00*1.58282*1.58279*1.58319*1.58269
02/01/2012 04:25:00*1.58279*1.58329*1.58369*1.58264
02/01/2012 04:30:00*1.58329*1.58247*1.58331*1.58203
02/01/2012 04:35:00*1.58247*1.58176*1.58271*1.58168
02/01/2012 04:40:00*1.58176*1.58222*1.58259*1.58175
02/01/2012 04:45:00*1.58222*1.58314*1.5833*1.58222
02/01/2012 04:50:00*1.58314*1.58449*1.58459*1.58293
02/01/2012 04:55:00*1.58449*1.5844*1.585*1.58429
02/01/2012 05:00:00*1.5844*1.58394*1.58467*1.58372
02/01/2012 05:05:00*1.58394*1.58463*1.58509*1.58394
02/01/2012 05:10:00*1.58463*1.58484*1.58544*1.58463
02/01/2012 05:15:00*1.58484*1.58625*1.58651*1.5847
02/01/2012 05:20:00*1.58625*1.58639*1.58656*1.58588
02/01/2012 05:25:00*1.58639*1.58532*1.58639*1.58526
02/01/2012 05:30:00*1.58532*1.58453*1.58542*1.58444
02/01/2012 05:35:00*1.58453*1.58416*1.58463*1.58416
02/01/2012 05:40:00*1.58416*1.58398*1.58431*1.58365
02/01/2012 05:45:00*1.58398*1.58386*1.58424*1.58367
02/01/2012 05:50:00*1.58386*1.58365*1.58438*1.5834
02/01/2012 05:55:00*1.58365*1.58339*1.58397*1.58304
02/01/2012 06:00:00*1.58339*1.58359*1.58369*1.58292
02/01/2012 06:05:00*1.58359*1.58231*1.58368*1.58228
02/01/2012 06:10:00*1.58231*1.58262*1.58289*1.5822
02/01/2012 06:15:00*1.58262*1.58255*1.58271*1.58216
02/01/2012 06:20:00*1.58255*1.58216*1.58264*1.58203
02/01/2012 06:25:00*1.58216*1.58234*1.58249*1.58216
02/01/2012 06:30:00*1.58234*1.58179*1.58234*1.58156
02/01/2012 06:35:00*1.58179*1.58205*1.58228*1.58179
02/01/2012 06:40:00*1.58205*1.58169*1.58213*1.58154
02/01/2012 06:45:00*1.58169*1.58242*1.58267*1.58169
02/01/2012 06:50:00*1.58242*1.58241*1.58261*1.5821
02/01/2012 06:55:00*1.58241*1.58231*1.58259*1.58219
02/01/2012 07:00:00*1.58231*1.58205*1.5827*1.58205
02/01/2012 07:05:00*1.58205*1.58176*1.58205*1.58131
02/01/2012 07:10:00*1.58176*1.58182*1.58182*1.58136
02/01/2012 07:15:00*1.58182*1.5821*1.58239*1.58163
02/01/2012 07:20:00*1.5821*1.58245*1.58268*1.58204
02/01/2012 07:25:00*1.58245*1.58121*1.58261*1.58107
02/01/2012 07:30:00*1.58121*1.58115*1.58149*1.5805
02/01/2012 07:35:00*1.58115*1.58319*1.58331*1.58108
02/01/2012 07:40:00*1.58319*1.58404*1.5845*1.58191
02/01/2012 07:45:00*1.58404*1.58361*1.58435*1.58356
02/01/2012 07:50:00*1.58361*1.58414*1.58451*1.58361
02/01/2012 07:55:00*1.58414*1.5843*1.58484*1.58396
02/01/2012 08:00:00*1.5843*1.58347*1.5843*1.58304
02/01/2012 08:05:00*1.58347*1.58329*1.58389*1.58319
02/01/2012 08:10:00*1.58329*1.58294*1.58372*1.58268
02/01/2012 08:15:00*1.58294*1.58363*1.58363*1.58272
02/01/2012 08:20:00*1.58363*1.5831*1.58379*1.58305
02/01/2012 08:25:00*1.5831*1.58385*1.58387*1.58281
02/01/2012 08:30:00*1.58385*1.58401*1.58413*1.58318
02/01/2012 08:35:00*1.58401*1.58291*1.58401*1.58291
02/01/2012 08:40:00*1.58291*1.58255*1.58298*1.58244
02/01/2012 08:45:00*1.58255*1.58302*1.58311*1.58253
02/01/2012 08:50:00*1.58302*1.5831*1.58324*1.58289
02/01/2012 08:55:00*1.5831*1.58272*1.58319*1.58272
02/01/2012 09:00:00*1.58272*1.58229*1.58272*1.58199
02/01/2012 09:05:00*1.58229*1.58139*1.58259*1.58125
02/01/2012 09:10:00*1.58139*1.58069*1.58159*1.58069
02/01/2012 09:15:00*1.58069*1.57999*1.5807*1.57956
02/01/2012 09:20:00*1.57999*1.58079*1.58109*1.57999
02/01/2012 09:25:00*1.58079*1.58045*1.58079*1.58029
02/01/2012 09:30:00*1.58045*1.58078*1.58091*1.58027
02/01/2012 09:35:00*1.58078*1.58016*1.58078*1.57979
02/01/2012 09:40:00*1.58016*1.58169*1.58219*1.58016
02/01/2012 09:45:00*1.58169*1.58086*1.58224*1.58071
02/01/2012 09:50:00*1.58086*1.58139*1.58139*1.58078
02/01/2012 09:55:00*1.58139*1.58193*1.58211*1.58139
02/01/2012 10:00:00*1.58193*1.58189*1.58229*1.58149
02/01/2012 10:05:00*1.58189*1.581*1.58189*1.58064
02/01/2012 10:10:00*1.581*1.58173*1.58219*1.581
02/01/2012 10:15:00*1.58173*1.58185*1.58221*1.5815
02/01/2012 10:20:00*1.58185*1.58049*1.58243*1.58023
02/01/2012 10:25:00*1.58049*1.58001*1.58066*1.57986
02/01/2012 10:30:00*1.58001*1.57939*1.58005*1.57926
02/01/2012 10:35:00*1.57939*1.57979*1.57979*1.57939
02/01/2012 10:40:00*1.57979*1.58006*1.58038*1.57969
02/01/2012 10:45:00*1.58006*1.57941*1.58006*1.5792
02/01/2012 10:50:00*1.57941*1.57989*1.58002*1.57875
02/01/2012 10:55:00*1.57989*1.58054*1.58096*1.57962
02/01/2012 11:00:00*1.58054*1.58046*1.58065*1.58002
02/01/2012 11:05:00*1.58046*1.58241*1.58311*1.58046
02/01/2012 11:10:00*1.58241*1.5828*1.58308*1.58182
02/01/2012 11:15:00*1.5828*1.58237*1.5828*1.58233
02/01/2012 11:20:00*1.58237*1.58172*1.58271*1.58172
02/01/2012 11:25:00*1.58172*1.58023*1.58175*1.58005
02/01/2012 11:30:00*1.58023*1.58079*1.58098*1.58023
02/01/2012 11:35:00*1.58079*1.58053*1.58094*1.58042
02/01/2012 11:40:00*1.58053*1.58019*1.58109*1.58017
02/01/2012 11:45:00*1.58019*1.5801*1.58037*1.57992
02/01/2012 11:50:00*1.5801*1.58015*1.58114*1.5801
02/01/2012 11:55:00*1.58015*1.58115*1.58124*1.58015
02/01/2012 12:00:00*1.58115*1.58086*1.58119*1.58059
02/01/2012 12:05:00*1.58086*1.58059*1.58109*1.58049
02/01/2012 12:10:00*1.58059*1.58049*1.58089*1.58029
02/01/2012 12:15:00*1.58049*1.5803*1.58089*1.58009
02/01/2012 12:20:00*1.5803*1.58042*1.58119*1.58007
02/01/2012 12:25:00*1.58042*1.58007*1.58042*1.57978
02/01/2012 12:30:00*1.58007*1.58044*1.58048*1.57987
02/01/2012 12:35:00*1.58044*1.57992*1.58059*1.57981
02/01/2012 12:40:00*1.57992*1.58103*1.58107*1.57992
02/01/2012 12:45:00*1.58103*1.58023*1.58113*1.58011
02/01/2012 12:50:00*1.58023*1.58011*1.58051*1.57998
02/01/2012 12:55:00*1.58011*1.58078*1.58084*1.57995
02/01/2012 13:00:00*1.58078*1.58066*1.58093*1.58042
02/01/2012 13:05:00*1.58066*1.58047*1.58088*1.58039
02/01/2012 13:10:00*1.58047*1.58084*1.5812*1.58036
02/01/2012 13:15:00*1.58084*1.58119*1.58167*1.58084
02/01/2012 13:20:00*1.58119*1.58081*1.5814*1.58071
02/01/2012 13:25:00*1.58081*1.58051*1.58141*1.58015
02/01/2012 13:30:00*1.58051*1.58048*1.58079*1.58035
02/01/2012 13:35:00*1.58048*1.58072*1.58083*1.5802
02/01/2012 13:40:00*1.58072*1.58113*1.5812*1.58066
02/01/2012 13:45:00*1.58113*1.58037*1.58121*1.58024
02/01/2012 13:50:00*1.58037*1.58095*1.58134*1.58037
02/01/2012 13:55:00*1.58095*1.58035*1.58129*1.58009
02/01/2012 14:00:00*1.58035*1.5814*1.58156*1.58035
02/01/2012 14:05:00*1.5814*1.58127*1.58156*1.58125
02/01/2012 14:10:00*1.58127*1.5808*1.58145*1.58074
02/01/2012 14:15:00*1.5808*1.58055*1.5809*1.5805
02/01/2012 14:20:00*1.58055*1.58065*1.58094*1.58041
02/01/2012 14:25:00*1.58065*1.58057*1.58089*1.5805
02/01/2012 14:30:00*1.58057*1.58123*1.58138*1.58044
02/01/2012 14:35:00*1.58123*1.58094*1.58126*1.58082
02/01/2012 14:40:00*1.58094*1.58038*1.58104*1.58038
02/01/2012 14:45:00*1.58038*1.58079*1.58113*1.58038
02/01/2012 14:50:00*1.58079*1.58037*1.58085*1.57965
02/01/2012 14:55:00*1.58037*1.58043*1.58101*1.57965
02/01/2012 15:00:00*1.58043*1.58086*1.58103*1.5802
02/01/2012 15:05:00*1.58086*1.58038*1.58086*1.57955
02/01/2012 15:10:00*1.58038*1.58022*1.58047*1.58019
02/01/2012 15:15:00*1.58022*1.57951*1.58027*1.57948
02/01/2012 15:20:00*1.57951*1.58047*1.58059*1.57948
02/01/2012 15:25:00*1.58047*1.58098*1.58098*1.58041
02/01/2012 15:30:00*1.58098*1.58093*1.58098*1.5805
02/01/2012 15:35:00*1.58093*1.58078*1.58121*1.58078
02/01/2012 15:40:00*1.58078*1.57983*1.58103*1.57964
02/01/2012 15:45:00*1.57983*1.58042*1.58082*1.57983
02/01/2012 15:50:00*1.58042*1.58049*1.58088*1.58028
02/01/2012 15:55:00*1.58049*1.58036*1.5807*1.57997
02/01/2012 16:00:00*1.58036*1.58095*1.58108*1.58033
02/01/2012 16:05:00*1.58095*1.58102*1.58118*1.58087
02/01/2012 16:10:00*1.58102*1.581*1.58108*1.58093
02/01/2012 16:15:00*1.581*1.58122*1.58124*1.58098
02/01/2012 16:20:00*1.58122*1.58073*1.58132*1.58065
02/01/2012 16:25:00*1.58073*1.58081*1.58087*1.58061
02/01/2012 16:30:00*1.58081*1.58052*1.58105*1.5794
02/01/2012 16:35:00*1.58052*1.58045*1.58065*1.57987
02/01/2012 16:40:00*1.58045*1.58048*1.58081*1.58003
02/01/2012 16:45:00*1.58048*1.58066*1.58076*1.58048
02/01/2012 16:50:00*1.58066*1.58044*1.58068*1.58024
02/01/2012 16:55:00*1.58044*1.58046*1.58051*1.57999
02/01/2012 17:00:00*1.58046*1.57991*1.58046*1.57977
