01/30/2012 17:05:00*1.60388*1.60403*1.60489*1.60324
01/30/2012 17:10:00*1.60403*1.60442*1.60487*1.60402
01/30/2012 17:15:00*1.60442*1.60406*1.60456*1.60384
01/30/2012 17:20:00*1.60406*1.60402*1.60423*1.60379
01/30/2012 17:25:00*1.60402*1.60445*1.60461*1.60402
01/30/2012 17:30:00*1.60445*1.60432*1.60482*1.60432
01/30/2012 17:35:00*1.60432*1.60431*1.60452*1.60431
01/30/2012 17:40:00*1.60431*1.60439*1.60463*1.60431
01/30/2012 17:45:00*1.60439*1.6045*1.60493*1.60426
01/30/2012 17:50:00*1.6045*1.60416*1.60468*1.60388
01/30/2012 17:55:00*1.60416*1.604*1.60416*1.60392
01/30/2012 18:00:00*1.604*1.60297*1.60432*1.60297
01/30/2012 18:05:00*1.60297*1.60271*1.60307*1.60267
01/30/2012 18:10:00*1.60271*1.60306*1.60314*1.60269
01/30/2012 18:15:00*1.60306*1.60287*1.6036*1.60286
01/30/2012 18:20:00*1.60287*1.6031*1.60327*1.60285
01/30/2012 18:25:00*1.6031*1.60368*1.60428*1.6031
01/30/2012 18:30:00*1.60368*1.60367*1.60389*1.60358
01/30/2012 18:35:00*1.60367*1.60342*1.60372*1.60338
01/30/2012 18:40:00*1.60342*1.60336*1.60374*1.60331
01/30/2012 18:45:00*1.60336*1.60368*1.60372*1.60336
01/30/2012 18:50:00*1.60368*1.60379*1.60395*1.60368
01/30/2012 18:55:00*1.60379*1.6036*1.60379*1.60354
01/30/2012 19:00:00*1.6036*1.60329*1.6036*1.60313
01/30/2012 19:05:00*1.60329*1.60396*1.60398*1.60329
01/30/2012 19:10:00*1.60396*1.60364*1.60401*1.6035
01/30/2012 19:15:00*1.60364*1.60345*1.60364*1.60322
01/30/2012 19:20:00*1.60345*1.60381*1.60386*1.60331
01/30/2012 19:25:00*1.60381*1.60307*1.60381*1.6027
01/30/2012 19:30:00*1.60307*1.60306*1.60366*1.60305
01/30/2012 19:35:00*1.60306*1.60307*1.6032*1.60293
01/30/2012 19:40:00*1.60307*1.60166*1.60307*1.60103
01/30/2012 19:45:00*1.60166*1.60049*1.60166*1.60019
01/30/2012 19:50:00*1.60049*1.60031*1.60071*1.60003
01/30/2012 19:55:00*1.60031*1.59979*1.60051*1.59979
01/30/2012 20:00:00*1.59979*1.60044*1.60048*1.59979
01/30/2012 20:05:00*1.60044*1.60109*1.60122*1.60023
01/30/2012 20:10:00*1.60109*1.60079*1.60139*1.60079
01/30/2012 20:15:00*1.60079*1.60071*1.60109*1.60039
01/30/2012 20:20:00*1.60071*1.60149*1.60149*1.60071
01/30/2012 20:25:00*1.60149*1.60129*1.60149*1.60129
01/30/2012 20:30:00*1.60129*1.601*1.60179*1.60094
01/30/2012 20:35:00*1.601*1.60081*1.60129*1.60081
01/30/2012 20:40:00*1.60081*1.60154*1.60165*1.60072
01/30/2012 20:45:00*1.60154*1.60112*1.6016*1.60094
01/30/2012 20:50:00*1.60112*1.60121*1.60146*1.60096
01/30/2012 20:55:00*1.60121*1.60142*1.6017*1.60113
01/30/2012 21:00:00*1.60142*1.6017*1.6019*1.60134
01/30/2012 21:05:00*1.6017*1.60169*1.60179*1.60127
01/30/2012 21:10:00*1.60169*1.60169*1.60189*1.60149
01/30/2012 21:15:00*1.60169*1.60182*1.60209*1.6015
01/30/2012 21:20:00*1.60182*1.60189*1.60209*1.6016
01/30/2012 21:25:00*1.60189*1.60149*1.60209*1.60136
01/30/2012 21:30:00*1.60149*1.60099*1.60179*1.60079
01/30/2012 21:35:00*1.60099*1.60089*1.60159*1.60067
01/30/2012 21:40:00*1.60089*1.60099*1.60099*1.6002
01/30/2012 21:45:00*1.60099*1.60019*1.60119*1.60019
01/30/2012 21:50:00*1.60019*1.60065*1.60089*1.60019
01/30/2012 21:55:00*1.60065*1.60009*1.60075*1.60009
01/30/2012 22:00:00*1.60009*1.60044*1.60053*1.60008
01/30/2012 22:05:00*1.60044*1.60079*1.6014*1.60037
01/30/2012 22:10:00*1.60079*1.60059*1.60079*1.60039
01/30/2012 22:15:00*1.60059*1.60151*1.60161*1.60059
01/30/2012 22:20:00*1.60151*1.60199*1.60199*1.60147
01/30/2012 22:25:00*1.60199*1.60129*1.60199*1.60129
01/30/2012 22:30:00*1.60129*1.60118*1.6014*1.60113
01/30/2012 22:35:00*1.60118*1.60149*1.60149*1.60108
01/30/2012 22:40:00*1.60149*1.6014*1.6015*1.60122
01/30/2012 22:45:00*1.6014*1.60149*1.60179*1.60134
01/30/2012 22:50:00*1.60149*1.60139*1.60159*1.60129
01/30/2012 22:55:00*1.60139*1.60139*1.60169*1.60109
01/30/2012 23:00:00*1.60139*1.6015*1.6015*1.60119
01/30/2012 23:05:00*1.6015*1.60145*1.60159*1.60124
01/30/2012 23:10:00*1.60145*1.60159*1.6016*1.60134
01/30/2012 23:15:00*1.60159*1.60145*1.60169*1.60145
01/30/2012 23:20:00*1.60145*1.60129*1.60145*1.60109
01/30/2012 23:25:00*1.60129*1.60126*1.60139*1.60109
01/30/2012 23:30:00*1.60126*1.60115*1.6013*1.60105
01/30/2012 23:35:00*1.60115*1.60099*1.60118*1.60055
01/30/2012 23:40:00*1.60099*1.601*1.60124*1.60071
01/30/2012 23:45:00*1.601*1.60117*1.60122*1.60077
01/30/2012 23:50:00*1.60117*1.6011*1.60127*1.60077
01/30/2012 23:55:00*1.6011*1.60124*1.6017*1.60093
01/31/2012 00:00:00*1.60124*1.60061*1.60129*1.60059
01/31/2012 00:05:00*1.60061*1.60122*1.60122*1.60059
01/31/2012 00:10:00*1.60122*1.60152*1.60156*1.60101
01/31/2012 00:15:00*1.60152*1.60159*1.60169*1.60129
01/31/2012 00:20:00*1.60159*1.6013*1.60189*1.60119
01/31/2012 00:25:00*1.6013*1.60167*1.60167*1.60119
01/31/2012 00:30:00*1.60167*1.60199*1.60209*1.60136
01/31/2012 00:35:00*1.60199*1.60169*1.60229*1.60158
01/31/2012 00:40:00*1.60169*1.60188*1.60188*1.60157
01/31/2012 00:45:00*1.60188*1.60105*1.60188*1.60102
01/31/2012 00:50:00*1.60105*1.60104*1.60105*1.6009
01/31/2012 00:55:00*1.60104*1.60159*1.60199*1.60104
01/31/2012 01:00:00*1.60159*1.60209*1.60239*1.60159
01/31/2012 01:05:00*1.60209*1.60229*1.60259*1.60199
01/31/2012 01:10:00*1.60229*1.60209*1.60239*1.60199
01/31/2012 01:15:00*1.60209*1.60189*1.60209*1.60189
01/31/2012 01:20:00*1.60189*1.60229*1.60279*1.60189
01/31/2012 01:25:00*1.60229*1.60179*1.60229*1.60159
01/31/2012 01:30:00*1.60179*1.60209*1.60209*1.60151
01/31/2012 01:35:00*1.60209*1.60149*1.60239*1.60122
01/31/2012 01:40:00*1.60149*1.60099*1.60149*1.60083
01/31/2012 01:45:00*1.60099*1.60048*1.60113*1.6003
01/31/2012 01:50:00*1.60048*1.60073*1.60092*1.60029
01/31/2012 01:55:00*1.60073*1.60059*1.60079*1.60028
01/31/2012 02:00:00*1.60059*1.60119*1.60132*1.60059
01/31/2012 02:05:00*1.60119*1.60179*1.60199*1.60082
01/31/2012 02:10:00*1.60179*1.60189*1.60219*1.60142
01/31/2012 02:15:00*1.60189*1.60169*1.60196*1.60159
01/31/2012 02:20:00*1.60169*1.60201*1.60229*1.60169
01/31/2012 02:25:00*1.60201*1.60175*1.60239*1.60175
01/31/2012 02:30:00*1.60175*1.60139*1.60199*1.60099
01/31/2012 02:35:00*1.60139*1.60078*1.60149*1.60066
01/31/2012 02:40:00*1.60078*1.60018*1.60078*1.60008
01/31/2012 02:45:00*1.60018*1.59969*1.60077*1.59958
01/31/2012 02:50:00*1.59969*1.59953*1.60049*1.59953
01/31/2012 02:55:00*1.59953*1.59984*1.59999*1.59922
01/31/2012 03:00:00*1.59984*1.59922*1.6002*1.59887
01/31/2012 03:05:00*1.59922*1.60079*1.60085*1.59894
01/31/2012 03:10:00*1.60079*1.59829*1.60079*1.59809
01/31/2012 03:15:00*1.59829*1.59732*1.59829*1.59732
01/31/2012 03:20:00*1.59732*1.59704*1.59759*1.59671
01/31/2012 03:25:00*1.59704*1.5965*1.59704*1.5962
01/31/2012 03:30:00*1.5965*1.59529*1.5966*1.59529
01/31/2012 03:35:00*1.59529*1.59519*1.59554*1.59499
01/31/2012 03:40:00*1.59519*1.59645*1.59645*1.59519
01/31/2012 03:45:00*1.59645*1.59649*1.59665*1.5959
01/31/2012 03:50:00*1.59649*1.596*1.59649*1.59559
01/31/2012 03:55:00*1.596*1.59487*1.596*1.59469
01/31/2012 04:00:00*1.59487*1.59539*1.59539*1.59473
01/31/2012 04:05:00*1.59539*1.59515*1.5959*1.59515
01/31/2012 04:10:00*1.59515*1.59463*1.59515*1.59449
01/31/2012 04:15:00*1.59463*1.59393*1.59589*1.59379
01/31/2012 04:20:00*1.59393*1.59369*1.59402*1.59331
01/31/2012 04:25:00*1.59369*1.59369*1.59385*1.59351
01/31/2012 04:30:00*1.59369*1.59354*1.5941*1.59345
01/31/2012 04:35:00*1.59354*1.59396*1.59399*1.59349
01/31/2012 04:40:00*1.59396*1.59366*1.59409*1.59361
01/31/2012 04:45:00*1.59366*1.5929*1.59395*1.59285
01/31/2012 04:50:00*1.5929*1.59259*1.59328*1.59249
01/31/2012 04:55:00*1.59259*1.59246*1.59269*1.59236
01/31/2012 05:00:00*1.59246*1.59059*1.59246*1.59041
01/31/2012 05:05:00*1.59059*1.59179*1.59219*1.59048
01/31/2012 05:10:00*1.59179*1.59169*1.59199*1.59159
01/31/2012 05:15:00*1.59169*1.59183*1.5919*1.59162
01/31/2012 05:20:00*1.59183*1.59139*1.59191*1.5913
01/31/2012 05:25:00*1.59139*1.59209*1.59209*1.59128
01/31/2012 05:30:00*1.59209*1.59238*1.59249*1.59178
01/31/2012 05:35:00*1.59238*1.5917*1.59238*1.59146
01/31/2012 05:40:00*1.5917*1.59257*1.59264*1.5917
01/31/2012 05:45:00*1.59257*1.59216*1.59269*1.5918
01/31/2012 05:50:00*1.59216*1.59279*1.59279*1.59209
01/31/2012 05:55:00*1.59279*1.59229*1.59279*1.59174
01/31/2012 06:00:00*1.59229*1.59264*1.59299*1.59214
01/31/2012 06:05:00*1.59264*1.59319*1.59335*1.59244
01/31/2012 06:10:00*1.59319*1.5927*1.5933*1.59252
01/31/2012 06:15:00*1.5927*1.59249*1.59272*1.59237
01/31/2012 06:20:00*1.59249*1.59213*1.59249*1.59193
01/31/2012 06:25:00*1.59213*1.5919*1.59239*1.59171
01/31/2012 06:30:00*1.5919*1.5925*1.5928*1.59174
01/31/2012 06:35:00*1.5925*1.59291*1.59315*1.59249
01/31/2012 06:40:00*1.59291*1.59259*1.59317*1.59249
01/31/2012 06:45:00*1.59259*1.59248*1.59259*1.59221
01/31/2012 06:50:00*1.59248*1.59222*1.59273*1.5922
01/31/2012 06:55:00*1.59222*1.59194*1.59233*1.59161
01/31/2012 07:00:00*1.59194*1.59162*1.59203*1.59159
01/31/2012 07:05:00*1.59162*1.59229*1.59256*1.59162
01/31/2012 07:10:00*1.59229*1.59289*1.59289*1.59222
01/31/2012 07:15:00*1.59289*1.59256*1.59289*1.59249
01/31/2012 07:20:00*1.59256*1.59213*1.59281*1.59196
01/31/2012 07:25:00*1.59213*1.59199*1.59245*1.59175
01/31/2012 07:30:00*1.59199*1.59255*1.59273*1.59199
01/31/2012 07:35:00*1.59255*1.59239*1.59269*1.59214
01/31/2012 07:40:00*1.59239*1.59235*1.59269*1.59217
01/31/2012 07:45:00*1.59235*1.59274*1.59281*1.59224
01/31/2012 07:50:00*1.59274*1.59262*1.59319*1.59259
01/31/2012 07:55:00*1.59262*1.59242*1.59283*1.59242
01/31/2012 08:00:00*1.59242*1.59209*1.59264*1.59204
01/31/2012 08:05:00*1.59209*1.59209*1.5922*1.59184
01/31/2012 08:10:00*1.59209*1.59155*1.59209*1.59146
01/31/2012 08:15:00*1.59155*1.59158*1.5919*1.59144
01/31/2012 08:20:00*1.59158*1.59161*1.59189*1.59149
01/31/2012 08:25:00*1.59161*1.59161*1.59181*1.59144
01/31/2012 08:30:00*1.59161*1.59209*1.59219*1.59159
01/31/2012 08:35:00*1.59209*1.59194*1.59269*1.59194
01/31/2012 08:40:00*1.59194*1.59102*1.59201*1.59094
01/31/2012 08:45:00*1.59102*1.59091*1.59121*1.59085
01/31/2012 08:50:00*1.59091*1.59119*1.59141*1.59091
01/31/2012 08:55:00*1.59119*1.59096*1.59119*1.59054
01/31/2012 09:00:00*1.59096*1.59119*1.59168*1.59096
01/31/2012 09:05:00*1.59119*1.59122*1.59122*1.5906
01/31/2012 09:10:00*1.59122*1.58992*1.59122*1.58989
01/31/2012 09:15:00*1.58992*1.58929*1.58992*1.58922
01/31/2012 09:20:00*1.58929*1.5878*1.58929*1.5878
01/31/2012 09:25:00*1.5878*1.58749*1.58803*1.58739
01/31/2012 09:30:00*1.58749*1.58662*1.58759*1.58613
01/31/2012 09:35:00*1.58662*1.58613*1.58676*1.58583
01/31/2012 09:40:00*1.58613*1.5844*1.58613*1.58387
01/31/2012 09:45:00*1.5844*1.58529*1.58554*1.58423
01/31/2012 09:50:00*1.58529*1.58595*1.58602*1.58519
01/31/2012 09:55:00*1.58595*1.58663*1.58673*1.58542
01/31/2012 10:00:00*1.58663*1.58756*1.58789*1.5866
01/31/2012 10:05:00*1.58756*1.58774*1.58809*1.58749
01/31/2012 10:10:00*1.58774*1.58693*1.58829*1.58691
01/31/2012 10:15:00*1.58693*1.58743*1.58759*1.58693
01/31/2012 10:20:00*1.58743*1.58689*1.58743*1.58679
01/31/2012 10:25:00*1.58689*1.58574*1.58689*1.58572
01/31/2012 10:30:00*1.58574*1.58631*1.58681*1.58551
01/31/2012 10:35:00*1.58631*1.5856*1.58631*1.58545
01/31/2012 10:40:00*1.5856*1.58639*1.5865*1.5856
01/31/2012 10:45:00*1.58639*1.58609*1.58649*1.58589
01/31/2012 10:50:00*1.58609*1.58529*1.58609*1.58515
01/31/2012 10:55:00*1.58529*1.58376*1.58545*1.58376
01/31/2012 11:00:00*1.58376*1.58359*1.58421*1.58325
01/31/2012 11:05:00*1.58359*1.58559*1.58562*1.58359
01/31/2012 11:10:00*1.58559*1.58489*1.58579*1.58441
01/31/2012 11:15:00*1.58489*1.58449*1.58534*1.58399
01/31/2012 11:20:00*1.58449*1.58362*1.58449*1.58324
01/31/2012 11:25:00*1.58362*1.58359*1.58389*1.58266
01/31/2012 11:30:00*1.58359*1.58326*1.58379*1.58318
01/31/2012 11:35:00*1.58326*1.58262*1.58326*1.58239
01/31/2012 11:40:00*1.58262*1.5828*1.58283*1.58237
01/31/2012 11:45:00*1.5828*1.58324*1.58328*1.58252
01/31/2012 11:50:00*1.58324*1.58325*1.58351*1.58272
01/31/2012 11:55:00*1.58325*1.58311*1.58385*1.58286
01/31/2012 12:00:00*1.58311*1.58239*1.58311*1.58207
01/31/2012 12:05:00*1.58239*1.58253*1.58299*1.58201
01/31/2012 12:10:00*1.58253*1.5829*1.58339*1.58235
01/31/2012 12:15:00*1.5829*1.58303*1.58314*1.58244
01/31/2012 12:20:00*1.58303*1.58248*1.58312*1.58244
01/31/2012 12:25:00*1.58248*1.58217*1.58263*1.58191
01/31/2012 12:30:00*1.58217*1.58263*1.58263*1.58211
01/31/2012 12:35:00*1.58263*1.58235*1.58273*1.5821
01/31/2012 12:40:00*1.58235*1.58222*1.58241*1.58213
01/31/2012 12:45:00*1.58222*1.582*1.58228*1.58184
01/31/2012 12:50:00*1.582*1.58227*1.58256*1.58192
01/31/2012 12:55:00*1.58227*1.58196*1.58294*1.5819
01/31/2012 13:00:00*1.58196*1.58225*1.58248*1.5817
01/31/2012 13:05:00*1.58225*1.58333*1.58352*1.58225
01/31/2012 13:10:00*1.58333*1.58319*1.58383*1.58305
01/31/2012 13:15:00*1.58319*1.58358*1.58366*1.58296
01/31/2012 13:20:00*1.58358*1.58325*1.5836*1.58316
01/31/2012 13:25:00*1.58325*1.58242*1.58325*1.58232
01/31/2012 13:30:00*1.58242*1.5827*1.58285*1.58234
01/31/2012 13:35:00*1.5827*1.58303*1.58318*1.58268
01/31/2012 13:40:00*1.58303*1.58308*1.58326*1.58284
01/31/2012 13:45:00*1.58308*1.58356*1.58376*1.58308
01/31/2012 13:50:00*1.58356*1.58327*1.58362*1.58299
01/31/2012 13:55:00*1.58327*1.58335*1.58354*1.58317
01/31/2012 14:00:00*1.58335*1.5831*1.58341*1.58297
01/31/2012 14:05:00*1.5831*1.58311*1.58336*1.58298
01/31/2012 14:10:00*1.58311*1.58287*1.58313*1.58278
01/31/2012 14:15:00*1.58287*1.58445*1.58458*1.5825
01/31/2012 14:20:00*1.58445*1.58404*1.58449*1.58403
01/31/2012 14:25:00*1.58404*1.58352*1.58415*1.58343
01/31/2012 14:30:00*1.58352*1.58368*1.58402*1.58337
01/31/2012 14:35:00*1.58368*1.58464*1.58479*1.58368
01/31/2012 14:40:00*1.58464*1.58464*1.58478*1.58454
01/31/2012 14:45:00*1.58464*1.5845*1.58485*1.58441
01/31/2012 14:50:00*1.5845*1.58533*1.58562*1.58436
01/31/2012 14:55:00*1.58533*1.58561*1.58568*1.5849
01/31/2012 15:00:00*1.58561*1.58578*1.58628*1.58552
01/31/2012 15:05:00*1.58578*1.58557*1.58586*1.58557
01/31/2012 15:10:00*1.58557*1.58589*1.5863*1.58551
01/31/2012 15:15:00*1.58589*1.58581*1.5861*1.5856
01/31/2012 15:20:00*1.58581*1.58546*1.58586*1.58534
01/31/2012 15:25:00*1.58546*1.58582*1.58585*1.58524
01/31/2012 15:30:00*1.58582*1.58531*1.58587*1.58521
01/31/2012 15:35:00*1.58531*1.58479*1.58531*1.58465
01/31/2012 15:40:00*1.58479*1.58465*1.58489*1.58392
01/31/2012 15:45:00*1.58465*1.58456*1.58473*1.58448
01/31/2012 15:50:00*1.58456*1.58417*1.58475*1.58407
01/31/2012 15:55:00*1.58417*1.58468*1.58493*1.58399
01/31/2012 16:00:00*1.58468*1.58397*1.5848*1.58385
01/31/2012 16:05:00*1.58397*1.58434*1.58447*1.58396
01/31/2012 16:10:00*1.58434*1.58433*1.58467*1.58395
01/31/2012 16:15:00*1.58433*1.5849*1.585*1.58431
01/31/2012 16:20:00*1.5849*1.58465*1.58525*1.58465
01/31/2012 16:25:00*1.58465*1.58454*1.58485*1.58429
01/31/2012 16:30:00*1.58454*1.58465*1.58481*1.58454
01/31/2012 16:35:00*1.58465*1.58462*1.58485*1.58454
01/31/2012 16:40:00*1.58462*1.58503*1.58506*1.58424
01/31/2012 16:45:00*1.58503*1.58436*1.58512*1.58418
01/31/2012 16:50:00*1.58436*1.58505*1.5854*1.5838
01/31/2012 16:55:00*1.58505*1.58421*1.58515*1.58421
01/31/2012 17:00:00*1.58421*1.58289*1.58421*1.58217
