01/29/2012 17:05:00*1.60587*1.60529*1.60587*1.60507
01/29/2012 17:10:00*1.60529*1.60467*1.60529*1.60446
01/29/2012 17:15:00*1.60467*1.60421*1.60475*1.60416
01/29/2012 17:20:00*1.60421*1.60464*1.60473*1.60421
01/29/2012 17:25:00*1.60464*1.60429*1.60476*1.60355
01/29/2012 17:30:00*1.60429*1.60472*1.60506*1.60429
01/29/2012 17:35:00*1.60472*1.60409*1.60537*1.60379
01/29/2012 17:40:00*1.60409*1.60463*1.60514*1.60397
01/29/2012 17:45:00*1.60463*1.60453*1.60463*1.60434
01/29/2012 17:50:00*1.60453*1.60464*1.60507*1.60419
01/29/2012 17:55:00*1.60464*1.60473*1.60521*1.60437
01/29/2012 18:00:00*1.60473*1.60519*1.60519*1.60389
01/29/2012 18:05:00*1.60519*1.60401*1.60519*1.60373
01/29/2012 18:10:00*1.60401*1.60441*1.60441*1.60361
01/29/2012 18:15:00*1.60441*1.60403*1.60441*1.60365
01/29/2012 18:20:00*1.60403*1.60387*1.60423*1.60352
01/29/2012 18:25:00*1.60387*1.60396*1.60447*1.60386
01/29/2012 18:30:00*1.60396*1.60448*1.60458*1.60356
01/29/2012 18:35:00*1.60448*1.60332*1.60484*1.60322
01/29/2012 18:40:00*1.60332*1.60349*1.60363*1.60324
01/29/2012 18:45:00*1.60349*1.60373*1.60386*1.60346
01/29/2012 18:50:00*1.60373*1.60396*1.60411*1.60373
01/29/2012 18:55:00*1.60396*1.60349*1.60396*1.60329
01/29/2012 19:00:00*1.60349*1.60358*1.60402*1.60331
01/29/2012 19:05:00*1.60358*1.60371*1.60411*1.60353
01/29/2012 19:10:00*1.60371*1.60349*1.60455*1.60336
01/29/2012 19:15:00*1.60349*1.60361*1.60391*1.60349
01/29/2012 19:20:00*1.60361*1.60422*1.60426*1.60361
01/29/2012 19:25:00*1.60422*1.60383*1.60422*1.60375
01/29/2012 19:30:00*1.60383*1.6043*1.60447*1.60346
01/29/2012 19:35:00*1.6043*1.60456*1.6047*1.60422
01/29/2012 19:40:00*1.60456*1.60432*1.60485*1.60427
01/29/2012 19:45:00*1.60432*1.60393*1.60432*1.60376
01/29/2012 19:50:00*1.60393*1.6032*1.60393*1.60299
01/29/2012 19:55:00*1.6032*1.60314*1.60339*1.60298
01/29/2012 20:00:00*1.60314*1.60382*1.60394*1.60298
01/29/2012 20:05:00*1.60382*1.60413*1.60429*1.60382
01/29/2012 20:10:00*1.60413*1.60399*1.60434*1.60396
01/29/2012 20:15:00*1.60399*1.60372*1.60438*1.6037
01/29/2012 20:20:00*1.60372*1.60429*1.60469*1.60369
01/29/2012 20:25:00*1.60429*1.60399*1.60449*1.60388
01/29/2012 20:30:00*1.60399*1.60409*1.60409*1.60389
01/29/2012 20:35:00*1.60409*1.60402*1.60419*1.60334
01/29/2012 20:40:00*1.60402*1.605*1.60509*1.604
01/29/2012 20:45:00*1.605*1.60523*1.60588*1.605
01/29/2012 20:50:00*1.60523*1.60564*1.60584*1.60516
01/29/2012 20:55:00*1.60564*1.60572*1.60599*1.60559
01/29/2012 21:00:00*1.60572*1.60619*1.60625*1.6056
01/29/2012 21:05:00*1.60619*1.60563*1.60619*1.60544
01/29/2012 21:10:00*1.60563*1.60655*1.60686*1.60563
01/29/2012 21:15:00*1.60655*1.60665*1.60711*1.6064
01/29/2012 21:20:00*1.60665*1.60638*1.60682*1.60624
01/29/2012 21:25:00*1.60638*1.60643*1.60671*1.6063
01/29/2012 21:30:00*1.60643*1.6065*1.60661*1.60634
01/29/2012 21:35:00*1.6065*1.60673*1.60675*1.60617
01/29/2012 21:40:00*1.60673*1.60649*1.60673*1.60619
01/29/2012 21:45:00*1.60649*1.60669*1.60694*1.60644
01/29/2012 21:50:00*1.60669*1.60653*1.60689*1.60653
01/29/2012 21:55:00*1.60653*1.6068*1.60689*1.60649
01/29/2012 22:00:00*1.6068*1.60657*1.6068*1.60643
01/29/2012 22:05:00*1.60657*1.60627*1.60669*1.60612
01/29/2012 22:10:00*1.60627*1.60619*1.60659*1.60614
01/29/2012 22:15:00*1.60619*1.60603*1.60629*1.60589
01/29/2012 22:20:00*1.60603*1.60593*1.60609*1.60571
01/29/2012 22:25:00*1.60593*1.60589*1.60611*1.60522
01/29/2012 22:30:00*1.60589*1.60599*1.60621*1.60589
01/29/2012 22:35:00*1.60599*1.60583*1.60606*1.60583
01/29/2012 22:40:00*1.60583*1.60535*1.60588*1.60532
01/29/2012 22:45:00*1.60535*1.60526*1.60539*1.60514
01/29/2012 22:50:00*1.60526*1.60533*1.60556*1.60526
01/29/2012 22:55:00*1.60533*1.6053*1.60533*1.60506
01/29/2012 23:00:00*1.6053*1.60548*1.60552*1.6053
01/29/2012 23:05:00*1.60548*1.60579*1.60599*1.60526
01/29/2012 23:10:00*1.60579*1.60574*1.60609*1.60552
01/29/2012 23:15:00*1.60574*1.6059*1.60604*1.60555
01/29/2012 23:20:00*1.6059*1.6054*1.6059*1.60533
01/29/2012 23:25:00*1.6054*1.60479*1.6054*1.60479
01/29/2012 23:30:00*1.60479*1.60489*1.60498*1.60461
01/29/2012 23:35:00*1.60489*1.60485*1.60508*1.6047
01/29/2012 23:40:00*1.60485*1.60543*1.60545*1.60485
01/29/2012 23:45:00*1.60543*1.60501*1.60561*1.60499
01/29/2012 23:50:00*1.60501*1.60494*1.60513*1.60445
01/29/2012 23:55:00*1.60494*1.60506*1.60514*1.60489
01/30/2012 00:00:00*1.60506*1.60519*1.60529*1.60499
01/30/2012 00:05:00*1.60519*1.605*1.60519*1.6049
01/30/2012 00:10:00*1.605*1.60515*1.60528*1.60499
01/30/2012 00:15:00*1.60515*1.60542*1.60552*1.60515
01/30/2012 00:20:00*1.60542*1.60499*1.60543*1.60499
01/30/2012 00:25:00*1.60499*1.60514*1.60514*1.60474
01/30/2012 00:30:00*1.60514*1.60516*1.60518*1.60477
01/30/2012 00:35:00*1.60516*1.60569*1.60602*1.60516
01/30/2012 00:40:00*1.60569*1.60556*1.60579*1.60529
01/30/2012 00:45:00*1.60556*1.60549*1.60559*1.6054
01/30/2012 00:50:00*1.60549*1.60542*1.6056*1.60531
01/30/2012 00:55:00*1.60542*1.60539*1.60554*1.60532
01/30/2012 01:00:00*1.60539*1.60584*1.60648*1.60529
01/30/2012 01:05:00*1.60584*1.60617*1.60639*1.60576
01/30/2012 01:10:00*1.60617*1.60492*1.60628*1.60492
01/30/2012 01:15:00*1.60492*1.60493*1.6052*1.60462
01/30/2012 01:20:00*1.60493*1.60518*1.60551*1.6048
01/30/2012 01:25:00*1.60518*1.6052*1.60557*1.60518
01/30/2012 01:30:00*1.6052*1.60549*1.60559*1.6052
01/30/2012 01:35:00*1.60549*1.60497*1.60559*1.60497
01/30/2012 01:40:00*1.60497*1.60535*1.60535*1.60457
01/30/2012 01:45:00*1.60535*1.60597*1.60605*1.60529
01/30/2012 01:50:00*1.60597*1.60628*1.60628*1.60584
01/30/2012 01:55:00*1.60628*1.60591*1.60641*1.60538
01/30/2012 02:00:00*1.60591*1.60594*1.60607*1.6055
01/30/2012 02:05:00*1.60594*1.60637*1.60661*1.60594
01/30/2012 02:10:00*1.60637*1.60611*1.60637*1.60609
01/30/2012 02:15:00*1.60611*1.60596*1.60655*1.60596
01/30/2012 02:20:00*1.60596*1.60626*1.60656*1.6059
01/30/2012 02:25:00*1.60626*1.60529*1.60647*1.60519
01/30/2012 02:30:00*1.60529*1.6062*1.60629*1.60527
01/30/2012 02:35:00*1.6062*1.60647*1.60668*1.60586
01/30/2012 02:40:00*1.60647*1.6065*1.60686*1.60645
01/30/2012 02:45:00*1.6065*1.60599*1.6065*1.60558
01/30/2012 02:50:00*1.60599*1.6065*1.60677*1.60594
01/30/2012 02:55:00*1.6065*1.60674*1.60733*1.60645
01/30/2012 03:00:00*1.60674*1.6063*1.60686*1.60614
01/30/2012 03:05:00*1.6063*1.60609*1.6063*1.6055
01/30/2012 03:10:00*1.60609*1.60669*1.60669*1.60589
01/30/2012 03:15:00*1.60669*1.60707*1.60733*1.60669
01/30/2012 03:20:00*1.60707*1.60717*1.60769*1.60679
01/30/2012 03:25:00*1.60717*1.60659*1.60722*1.6064
01/30/2012 03:30:00*1.60659*1.60647*1.60695*1.60647
01/30/2012 03:35:00*1.60647*1.60703*1.60716*1.60621
01/30/2012 03:40:00*1.60703*1.60704*1.60705*1.60662
01/30/2012 03:45:00*1.60704*1.6063*1.60717*1.60629
01/30/2012 03:50:00*1.6063*1.60669*1.60679*1.6063
01/30/2012 03:55:00*1.60669*1.60679*1.60709*1.60629
01/30/2012 04:00:00*1.60679*1.60653*1.60709*1.60639
01/30/2012 04:05:00*1.60653*1.60736*1.60749*1.60649
01/30/2012 04:10:00*1.60736*1.60742*1.60769*1.60709
01/30/2012 04:15:00*1.60742*1.60729*1.60781*1.60709
01/30/2012 04:20:00*1.60729*1.60695*1.60729*1.60689
01/30/2012 04:25:00*1.60695*1.60739*1.60749*1.60687
01/30/2012 04:30:00*1.60739*1.60759*1.60789*1.60729
01/30/2012 04:35:00*1.60759*1.6071*1.60779*1.6071
01/30/2012 04:40:00*1.6071*1.60701*1.60719*1.60689
01/30/2012 04:45:00*1.60701*1.60649*1.60701*1.60637
01/30/2012 04:50:00*1.60649*1.60609*1.60659*1.60587
01/30/2012 04:55:00*1.60609*1.60589*1.60639*1.60561
01/30/2012 05:00:00*1.60589*1.60629*1.60629*1.60569
01/30/2012 05:05:00*1.60629*1.60689*1.60699*1.60629
01/30/2012 05:10:00*1.60689*1.60629*1.60689*1.60629
01/30/2012 05:15:00*1.60629*1.60589*1.60631*1.60588
01/30/2012 05:20:00*1.60589*1.60472*1.60589*1.60452
01/30/2012 05:25:00*1.60472*1.60439*1.60489*1.60412
01/30/2012 05:30:00*1.60439*1.60389*1.60461*1.60359
01/30/2012 05:35:00*1.60389*1.60329*1.60392*1.60308
01/30/2012 05:40:00*1.60329*1.60301*1.60369*1.60299
01/30/2012 05:45:00*1.60301*1.60309*1.60341*1.60281
01/30/2012 05:50:00*1.60309*1.60319*1.60341*1.60269
01/30/2012 05:55:00*1.60319*1.60359*1.60359*1.60299
01/30/2012 06:00:00*1.60359*1.60339*1.60379*1.60319
01/30/2012 06:05:00*1.60339*1.60369*1.60369*1.60333
01/30/2012 06:10:00*1.60369*1.60329*1.60369*1.60309
01/30/2012 06:15:00*1.60329*1.60269*1.60329*1.60269
01/30/2012 06:20:00*1.60269*1.60275*1.60319*1.60249
01/30/2012 06:25:00*1.60275*1.60299*1.60309*1.60247
01/30/2012 06:30:00*1.60299*1.60243*1.60309*1.60239
01/30/2012 06:35:00*1.60243*1.60237*1.60262*1.60218
01/30/2012 06:40:00*1.60237*1.60189*1.60237*1.60154
01/30/2012 06:45:00*1.60189*1.60189*1.60209*1.60149
01/30/2012 06:50:00*1.60189*1.60241*1.60249*1.60189
01/30/2012 06:55:00*1.60241*1.60195*1.60257*1.60154
01/30/2012 07:00:00*1.60195*1.60169*1.60197*1.60144
01/30/2012 07:05:00*1.60169*1.6017*1.60193*1.60143
01/30/2012 07:10:00*1.6017*1.6013*1.60173*1.60114
01/30/2012 07:15:00*1.6013*1.60152*1.60179*1.6013
01/30/2012 07:20:00*1.60152*1.60165*1.60189*1.60145
01/30/2012 07:25:00*1.60165*1.60229*1.60255*1.60165
01/30/2012 07:30:00*1.60229*1.60276*1.60281*1.60192
01/30/2012 07:35:00*1.60276*1.60198*1.60276*1.60183
01/30/2012 07:40:00*1.60198*1.60271*1.60289*1.60179
01/30/2012 07:45:00*1.60271*1.60351*1.60361*1.6026
01/30/2012 07:50:00*1.60351*1.60399*1.60411*1.60351
01/30/2012 07:55:00*1.60399*1.60369*1.60424*1.60365
01/30/2012 08:00:00*1.60369*1.60392*1.60433*1.60363
01/30/2012 08:05:00*1.60392*1.60384*1.60399*1.60363
01/30/2012 08:10:00*1.60384*1.60391*1.60405*1.60371
01/30/2012 08:15:00*1.60391*1.60389*1.604*1.60352
01/30/2012 08:20:00*1.60389*1.60389*1.60409*1.60359
01/30/2012 08:25:00*1.60389*1.60381*1.60429*1.60379
01/30/2012 08:30:00*1.60381*1.60393*1.60479*1.6038
01/30/2012 08:35:00*1.60393*1.6047*1.60486*1.6038
01/30/2012 08:40:00*1.6047*1.60449*1.60486*1.60341
01/30/2012 08:45:00*1.60449*1.60357*1.60449*1.60351
01/30/2012 08:50:00*1.60357*1.60324*1.60389*1.60299
01/30/2012 08:55:00*1.60324*1.60243*1.60335*1.60229
01/30/2012 09:00:00*1.60243*1.60297*1.60344*1.60243
01/30/2012 09:05:00*1.60297*1.60279*1.6033*1.60255
01/30/2012 09:10:00*1.60279*1.6017*1.60309*1.60166
01/30/2012 09:15:00*1.6017*1.60124*1.60215*1.60104
01/30/2012 09:20:00*1.60124*1.60164*1.6017*1.60106
01/30/2012 09:25:00*1.60164*1.60149*1.60171*1.60146
01/30/2012 09:30:00*1.60149*1.60241*1.60259*1.60149
01/30/2012 09:35:00*1.60241*1.60359*1.60399*1.60241
01/30/2012 09:40:00*1.60359*1.60439*1.60481*1.60355
01/30/2012 09:45:00*1.60439*1.60302*1.60449*1.60293
01/30/2012 09:50:00*1.60302*1.60312*1.60329*1.60299
01/30/2012 09:55:00*1.60312*1.60446*1.60458*1.60312
01/30/2012 10:00:00*1.60446*1.60409*1.60492*1.60393
01/30/2012 10:05:00*1.60409*1.60419*1.60452*1.60399
01/30/2012 10:10:00*1.60419*1.60412*1.60469*1.60409
01/30/2012 10:15:00*1.60412*1.60367*1.60454*1.60362
01/30/2012 10:20:00*1.60367*1.60431*1.60431*1.60367
01/30/2012 10:25:00*1.60431*1.60446*1.60499*1.60431
01/30/2012 10:30:00*1.60446*1.60412*1.60459*1.60398
01/30/2012 10:35:00*1.60412*1.60449*1.60467*1.60407
01/30/2012 10:40:00*1.60449*1.60419*1.60449*1.60352
01/30/2012 10:45:00*1.60419*1.60342*1.60439*1.60325
01/30/2012 10:50:00*1.60342*1.60419*1.60448*1.60332
01/30/2012 10:55:00*1.60419*1.60397*1.60419*1.60362
01/30/2012 11:00:00*1.60397*1.60269*1.60406*1.60253
01/30/2012 11:05:00*1.60269*1.60233*1.60319*1.60207
01/30/2012 11:10:00*1.60233*1.60161*1.60235*1.60144
01/30/2012 11:15:00*1.60161*1.60267*1.60272*1.60161
01/30/2012 11:20:00*1.60267*1.60099*1.60267*1.60081
01/30/2012 11:25:00*1.60099*1.60131*1.60142*1.60099
01/30/2012 11:30:00*1.60131*1.60138*1.6014*1.60094
01/30/2012 11:35:00*1.60138*1.60155*1.60192*1.60136
01/30/2012 11:40:00*1.60155*1.59989*1.60169*1.5997
01/30/2012 11:45:00*1.59989*1.5995*1.59989*1.59929
01/30/2012 11:50:00*1.5995*1.59979*1.60002*1.59924
01/30/2012 11:55:00*1.59979*1.59989*1.60014*1.59942
01/30/2012 12:00:00*1.59989*1.6009*1.6009*1.5998
01/30/2012 12:05:00*1.6009*1.59969*1.6009*1.59969
01/30/2012 12:10:00*1.59969*1.59999*1.60024*1.59957
01/30/2012 12:15:00*1.59999*1.59972*1.60049*1.59959
01/30/2012 12:20:00*1.59972*1.59974*1.59998*1.59957
01/30/2012 12:25:00*1.59974*1.60027*1.60033*1.59974
01/30/2012 12:30:00*1.60027*1.60001*1.60027*1.59993
01/30/2012 12:35:00*1.60001*1.59971*1.60001*1.5995
01/30/2012 12:40:00*1.59971*1.59975*1.6*1.59958
01/30/2012 12:45:00*1.59975*1.59974*1.5998*1.59949
01/30/2012 12:50:00*1.59974*1.60105*1.60105*1.59974
01/30/2012 12:55:00*1.60105*1.60062*1.60105*1.60062
01/30/2012 13:00:00*1.60062*1.60127*1.60138*1.60062
01/30/2012 13:05:00*1.60127*1.60093*1.60127*1.60093
01/30/2012 13:10:00*1.60093*1.60093*1.60093*1.60049
01/30/2012 13:15:00*1.60093*1.6007*1.60097*1.60039
01/30/2012 13:20:00*1.6007*1.60099*1.60128*1.60059
01/30/2012 13:25:00*1.60099*1.6007*1.60131*1.60066
01/30/2012 13:30:00*1.6007*1.60126*1.60153*1.60069
01/30/2012 13:35:00*1.60126*1.60059*1.60129*1.60053
01/30/2012 13:40:00*1.60059*1.60046*1.60088*1.60025
01/30/2012 13:45:00*1.60046*1.60037*1.60095*1.60032
01/30/2012 13:50:00*1.60037*1.59994*1.60043*1.59973
01/30/2012 13:55:00*1.59994*1.59997*1.60021*1.59927
01/30/2012 14:00:00*1.59997*1.59969*1.60029*1.59962
01/30/2012 14:05:00*1.59969*1.59978*1.60002*1.59949
01/30/2012 14:10:00*1.59978*1.59995*1.60009*1.59961
01/30/2012 14:15:00*1.59995*1.59939*1.59995*1.59907
01/30/2012 14:20:00*1.59939*1.59934*1.59949*1.59911
01/30/2012 14:25:00*1.59934*1.60004*1.60007*1.59917
01/30/2012 14:30:00*1.60004*1.60062*1.60066*1.60004
01/30/2012 14:35:00*1.60062*1.60069*1.60079*1.60051
01/30/2012 14:40:00*1.60069*1.6003*1.60074*1.60014
01/30/2012 14:45:00*1.6003*1.59966*1.60037*1.5996
01/30/2012 14:50:00*1.59966*1.60031*1.60059*1.59931
01/30/2012 14:55:00*1.60031*1.60057*1.60066*1.59999
01/30/2012 15:00:00*1.60057*1.60049*1.60058*1.60013
01/30/2012 15:05:00*1.60049*1.60009*1.60049*1.59951
01/30/2012 15:10:00*1.60009*1.59987*1.60039*1.59987
01/30/2012 15:15:00*1.59987*1.60053*1.60056*1.59987
01/30/2012 15:20:00*1.60053*1.60097*1.60105*1.60042
01/30/2012 15:25:00*1.60097*1.60059*1.60107*1.60059
01/30/2012 15:30:00*1.60059*1.60077*1.60109*1.60052
01/30/2012 15:35:00*1.60077*1.60031*1.60097*1.60023
01/30/2012 15:40:00*1.60031*1.60015*1.60031*1.59989
01/30/2012 15:45:00*1.60015*1.60111*1.60119*1.60015
01/30/2012 15:50:00*1.60111*1.60229*1.60229*1.60111
01/30/2012 15:55:00*1.60229*1.60229*1.60229*1.60199
01/30/2012 16:00:00*1.60229*1.60309*1.60319*1.60229
01/30/2012 16:05:00*1.60309*1.60273*1.60319*1.60258
01/30/2012 16:10:00*1.60273*1.60269*1.60273*1.60253
01/30/2012 16:15:00*1.60269*1.60267*1.60296*1.60259
01/30/2012 16:20:00*1.60267*1.603*1.60318*1.60244
01/30/2012 16:25:00*1.603*1.60313*1.60318*1.60278
01/30/2012 16:30:00*1.60313*1.60392*1.60413*1.60304
01/30/2012 16:35:00*1.60392*1.60436*1.60436*1.60366
01/30/2012 16:40:00*1.60436*1.60439*1.60482*1.60381
01/30/2012 16:45:00*1.60439*1.60464*1.6048*1.60377
01/30/2012 16:50:00*1.60464*1.60438*1.60483*1.60383
01/30/2012 16:55:00*1.60438*1.60444*1.60493*1.60431
01/30/2012 17:00:00*1.60444*1.60388*1.60447*1.60363
