01/29/2012 15:10:00*1.60335*1.60378*1.60378*1.60335
01/29/2012 15:50:00*1.6046*1.60418*1.60475*1.60418
01/29/2012 15:55:00*1.60418*1.60508*1.60515*1.60394
01/29/2012 16:00:00*1.60508*1.60481*1.60514*1.60422
01/29/2012 16:05:00*1.60481*1.60491*1.60544*1.60465
01/29/2012 16:10:00*1.60491*1.60515*1.6054*1.60485
01/29/2012 16:15:00*1.60515*1.6054*1.6054*1.605
01/29/2012 16:20:00*1.6054*1.60545*1.60569*1.6054
01/29/2012 16:40:00*1.60551*1.6057*1.6059*1.60541
01/29/2012 16:50:00*1.60581*1.60548*1.60581*1.60518
01/29/2012 16:55:00*1.60548*1.605*1.60611*1.60457
01/29/2012 17:00:00*1.605*1.60587*1.60664*1.605
