01/25/2012 17:05:00*1.60389*1.6036*1.60389*1.6036
01/25/2012 17:10:00*1.6036*1.60461*1.60488*1.6036
01/25/2012 17:15:00*1.60461*1.60412*1.60516*1.60366
01/25/2012 17:20:00*1.60412*1.60421*1.60438*1.60404
01/25/2012 17:25:00*1.60421*1.60468*1.60496*1.60421
01/25/2012 17:30:00*1.60468*1.60523*1.60528*1.60442
01/25/2012 17:35:00*1.60523*1.6046*1.60592*1.60446
01/25/2012 17:40:00*1.6046*1.60476*1.60476*1.6044
01/25/2012 17:45:00*1.60476*1.60488*1.60531*1.60428
01/25/2012 17:50:00*1.60488*1.605*1.60545*1.6047
01/25/2012 17:55:00*1.605*1.60444*1.6056*1.60404
01/25/2012 18:00:00*1.60444*1.60373*1.60461*1.60373
01/25/2012 18:05:00*1.60373*1.60421*1.60456*1.60366
01/25/2012 18:10:00*1.60421*1.60483*1.60487*1.60416
01/25/2012 18:15:00*1.60483*1.60449*1.60485*1.60449
01/25/2012 18:20:00*1.60449*1.60401*1.60449*1.60385
01/25/2012 18:25:00*1.60401*1.60401*1.6043*1.60358
01/25/2012 18:30:00*1.60401*1.60453*1.60455*1.60359
01/25/2012 18:35:00*1.60453*1.60424*1.60504*1.60424
01/25/2012 18:40:00*1.60424*1.60364*1.60439*1.60351
01/25/2012 18:45:00*1.60364*1.60421*1.60421*1.60344
01/25/2012 18:50:00*1.60421*1.60386*1.60438*1.60368
01/25/2012 18:55:00*1.60386*1.60284*1.60386*1.60284
01/25/2012 19:00:00*1.60284*1.60316*1.60316*1.60272
01/25/2012 19:05:00*1.60316*1.60268*1.60335*1.60268
01/25/2012 19:10:00*1.60268*1.60309*1.60309*1.60253
01/25/2012 19:15:00*1.60309*1.60303*1.6031*1.60276
01/25/2012 19:20:00*1.60303*1.60291*1.60303*1.60281
01/25/2012 19:25:00*1.60291*1.6026*1.60291*1.6025
01/25/2012 19:30:00*1.6026*1.60241*1.60289*1.60235
01/25/2012 19:35:00*1.60241*1.60271*1.60283*1.60219
01/25/2012 19:40:00*1.60271*1.60214*1.60292*1.60214
01/25/2012 19:45:00*1.60214*1.6025*1.60269*1.60213
01/25/2012 19:50:00*1.6025*1.6018*1.60257*1.6018
01/25/2012 19:55:00*1.6018*1.60146*1.6018*1.60118
01/25/2012 20:00:00*1.60146*1.60236*1.60236*1.60137
01/25/2012 20:05:00*1.60236*1.60253*1.60273*1.60236
01/25/2012 20:10:00*1.60253*1.60232*1.60253*1.6022
01/25/2012 20:15:00*1.60232*1.60233*1.60259*1.60228
01/25/2012 20:20:00*1.60233*1.60241*1.60245*1.60215
01/25/2012 20:25:00*1.60241*1.60196*1.60243*1.60196
01/25/2012 20:30:00*1.60196*1.60192*1.60219*1.60192
01/25/2012 20:35:00*1.60192*1.6018*1.60208*1.6018
01/25/2012 20:40:00*1.6018*1.60171*1.60208*1.60156
01/25/2012 20:45:00*1.60171*1.60194*1.60234*1.60154
01/25/2012 20:50:00*1.60194*1.60195*1.60197*1.60173
01/25/2012 20:55:00*1.60195*1.602*1.60227*1.60181
01/25/2012 21:00:00*1.602*1.60241*1.60245*1.602
01/25/2012 21:05:00*1.60241*1.60289*1.60289*1.60241
01/25/2012 21:10:00*1.60289*1.60252*1.60299*1.60238
01/25/2012 21:15:00*1.60252*1.60273*1.60304*1.60252
01/25/2012 21:20:00*1.60273*1.60275*1.60275*1.60264
01/25/2012 21:25:00*1.60275*1.60302*1.60302*1.60254
01/25/2012 21:30:00*1.60302*1.60309*1.60323*1.60292
01/25/2012 21:35:00*1.60309*1.60343*1.60343*1.60305
01/25/2012 21:40:00*1.60343*1.60333*1.60343*1.60332
01/25/2012 21:45:00*1.60333*1.60378*1.60378*1.60329
01/25/2012 21:50:00*1.60378*1.60465*1.60471*1.60378
01/25/2012 21:55:00*1.60465*1.60451*1.60494*1.60443
01/25/2012 22:00:00*1.60451*1.60468*1.60518*1.60451
01/25/2012 22:05:00*1.60468*1.60488*1.60509*1.60455
01/25/2012 22:10:00*1.60488*1.60509*1.60509*1.60477
01/25/2012 22:15:00*1.60509*1.60493*1.60538*1.60493
01/25/2012 22:20:00*1.60493*1.60467*1.60498*1.60464
01/25/2012 22:25:00*1.60467*1.60492*1.60501*1.60466
01/25/2012 22:30:00*1.60492*1.60435*1.60492*1.60435
01/25/2012 22:35:00*1.60435*1.60426*1.60449*1.60426
01/25/2012 22:40:00*1.60426*1.6043*1.60451*1.60409
01/25/2012 22:45:00*1.6043*1.60448*1.60462*1.60421
01/25/2012 22:50:00*1.60448*1.60334*1.60454*1.60334
01/25/2012 22:55:00*1.60334*1.60401*1.60409*1.60326
01/25/2012 23:00:00*1.60401*1.60401*1.60425*1.60366
01/25/2012 23:05:00*1.60401*1.60402*1.6041*1.60389
01/25/2012 23:10:00*1.60402*1.60399*1.60432*1.60391
01/25/2012 23:15:00*1.60399*1.60438*1.60442*1.60399
01/25/2012 23:20:00*1.60438*1.60403*1.60446*1.60371
01/25/2012 23:25:00*1.60403*1.60383*1.60403*1.60383
01/25/2012 23:30:00*1.60383*1.60378*1.60396*1.60378
01/25/2012 23:35:00*1.60378*1.60398*1.60398*1.60375
01/25/2012 23:40:00*1.60398*1.60371*1.60398*1.60362
01/25/2012 23:45:00*1.60371*1.60357*1.60392*1.60347
01/25/2012 23:50:00*1.60357*1.60344*1.60357*1.60344
01/25/2012 23:55:00*1.60344*1.60393*1.60393*1.60344
01/26/2012 00:00:00*1.60393*1.60382*1.60396*1.60381
01/26/2012 00:05:00*1.60382*1.60341*1.60382*1.60335
01/26/2012 00:10:00*1.60341*1.60348*1.6036*1.60335
01/26/2012 00:15:00*1.60348*1.60326*1.60348*1.60324
01/26/2012 00:20:00*1.60326*1.60314*1.60343*1.60314
01/26/2012 00:25:00*1.60314*1.60305*1.60318*1.60249
01/26/2012 00:30:00*1.60305*1.60319*1.60319*1.60305
01/26/2012 00:35:00*1.60319*1.60274*1.60319*1.60274
01/26/2012 00:40:00*1.60274*1.60298*1.60298*1.60251
01/26/2012 00:45:00*1.60298*1.6028*1.60349*1.60265
01/26/2012 00:50:00*1.6028*1.6025*1.6028*1.6025
01/26/2012 00:55:00*1.6025*1.60224*1.60264*1.60223
01/26/2012 01:00:00*1.60224*1.60241*1.6026*1.60201
01/26/2012 01:05:00*1.60241*1.60249*1.60273*1.60241
01/26/2012 01:10:00*1.60247*1.60249*1.60262*1.60247
01/26/2012 01:15:00*1.60249*1.60252*1.60256*1.60249
01/26/2012 01:20:00*1.60252*1.6022*1.60262*1.6022
01/26/2012 01:25:00*1.6022*1.60292*1.60292*1.6022
01/26/2012 01:30:00*1.60292*1.60273*1.60292*1.60268
01/26/2012 01:35:00*1.60273*1.6024*1.60273*1.6024
01/26/2012 01:40:00*1.6024*1.60248*1.60258*1.6022
01/26/2012 01:45:00*1.60248*1.6027*1.60281*1.60226
01/26/2012 01:50:00*1.6027*1.60264*1.60273*1.6025
01/26/2012 01:55:00*1.60264*1.60254*1.60287*1.60229
01/26/2012 02:00:00*1.60254*1.60108*1.6026*1.60108
01/26/2012 02:05:00*1.60108*1.5996*1.60108*1.5996
01/26/2012 02:10:00*1.5996*1.59963*1.59963*1.59941
01/26/2012 02:15:00*1.59963*1.59889*1.59963*1.5987
01/26/2012 02:20:00*1.59889*1.59836*1.59889*1.59836
01/26/2012 02:25:00*1.59836*1.59866*1.59866*1.59817
01/26/2012 02:30:00*1.59866*1.59868*1.59894*1.59846
01/26/2012 02:35:00*1.59868*1.59866*1.59879*1.59789
01/26/2012 02:40:00*1.59866*1.59771*1.59866*1.59771
01/26/2012 02:45:00*1.59771*1.59722*1.59771*1.59708
01/26/2012 02:50:00*1.59722*1.59545*1.59722*1.59545
01/26/2012 02:55:00*1.59545*1.59539*1.59563*1.59526
01/26/2012 03:00:00*1.59539*1.59539*1.59539*1.59539
01/26/2012 03:05:00*1.59539*1.59539*1.59539*1.59539
01/26/2012 03:10:00*1.59539*1.59639*1.59717*1.59539
01/26/2012 03:15:00*1.59639*1.59662*1.59662*1.59615
01/26/2012 03:20:00*1.59662*1.59719*1.59724*1.59662
01/26/2012 03:25:00*1.59719*1.59788*1.598*1.59719
01/26/2012 03:30:00*1.59788*1.59848*1.59848*1.59788
01/26/2012 03:35:00*1.59848*1.5981*1.59849*1.5981
01/26/2012 03:40:00*1.5981*1.59843*1.59843*1.59772
01/26/2012 03:45:00*1.59843*1.59909*1.59938*1.59843
01/26/2012 03:50:00*1.59909*1.59959*1.59959*1.59861
01/26/2012 03:55:00*1.59959*1.59868*1.59959*1.59868
01/26/2012 04:00:00*1.59868*1.59823*1.59885*1.59823
01/26/2012 04:05:00*1.59823*1.59942*1.59942*1.59823
01/26/2012 04:10:00*1.59942*1.59855*1.59962*1.5984
01/26/2012 04:15:00*1.59855*1.59879*1.59879*1.59855
01/26/2012 04:20:00*1.59879*1.59927*1.59942*1.59879
01/26/2012 04:25:00*1.59927*1.59872*1.59927*1.59839
01/26/2012 04:30:00*1.59872*1.59889*1.59889*1.59872
01/26/2012 04:35:00*1.59889*1.59949*1.59949*1.59875
01/26/2012 04:40:00*1.59949*1.59881*1.5999*1.59881
01/26/2012 04:45:00*1.59881*1.59908*1.59924*1.59881
01/26/2012 04:50:00*1.59908*1.60019*1.60019*1.59908
01/26/2012 04:55:00*1.60019*1.60019*1.60019*1.60019
01/26/2012 05:00:00*1.60019*1.60139*1.60189*1.60019
01/26/2012 05:05:00*1.60139*1.60068*1.60154*1.60068
01/26/2012 05:10:00*1.60068*1.60025*1.60068*1.6
01/26/2012 05:15:00*1.60025*1.60114*1.60159*1.60025
01/26/2012 05:20:00*1.60114*1.60099*1.60114*1.60079
01/26/2012 05:25:00*1.60099*1.60109*1.60119*1.60099
01/26/2012 05:30:00*1.60109*1.60129*1.60139*1.60109
01/26/2012 05:35:00*1.60129*1.60159*1.60159*1.60129
01/26/2012 05:40:00*1.60159*1.60154*1.60186*1.60131
01/26/2012 05:45:00*1.60154*1.60129*1.6017*1.60129
01/26/2012 05:50:00*1.60129*1.60161*1.60161*1.60129
01/26/2012 05:55:00*1.60161*1.60002*1.60161*1.59999
01/26/2012 06:00:00*1.60002*1.60037*1.6004*1.60002
01/26/2012 06:05:00*1.60037*1.60004*1.60059*1.60001
01/26/2012 06:10:00*1.60004*1.59991*1.60009*1.59965
01/26/2012 06:15:00*1.59991*1.60097*1.60099*1.59991
01/26/2012 06:20:00*1.60097*1.60155*1.60155*1.60079
01/26/2012 06:25:00*1.60155*1.60209*1.60247*1.60155
01/26/2012 06:30:00*1.60209*1.60174*1.60239*1.60174
01/26/2012 06:35:00*1.60174*1.60064*1.60174*1.60023
01/26/2012 06:40:00*1.60064*1.59982*1.60087*1.59982
01/26/2012 06:45:00*1.59982*1.60041*1.60041*1.59982
01/26/2012 06:50:00*1.60041*1.59975*1.60066*1.59975
01/26/2012 06:55:00*1.59975*1.59945*1.59975*1.59905
01/26/2012 07:00:00*1.59945*1.5988*1.59951*1.5988
01/26/2012 07:05:00*1.5988*1.60055*1.60059*1.5988
01/26/2012 07:10:00*1.60055*1.60009*1.60059*1.59989
01/26/2012 07:15:00*1.60009*1.59967*1.60009*1.59949
01/26/2012 07:20:00*1.59967*1.59958*1.59979*1.59958
01/26/2012 07:25:00*1.59958*1.60029*1.60029*1.59942
01/26/2012 07:30:00*1.60029*1.60039*1.60049*1.60023
01/26/2012 07:35:00*1.60039*1.60009*1.60039*1.60009
01/26/2012 07:40:00*1.60009*1.60002*1.60039*1.60002
01/26/2012 07:45:00*1.60002*1.59985*1.60009*1.59964
01/26/2012 07:50:00*1.59985*1.60069*1.60069*1.59982
01/26/2012 07:55:00*1.60069*1.60091*1.60099*1.60069
01/26/2012 08:00:00*1.60091*1.60099*1.60099*1.60079
01/26/2012 08:05:00*1.60099*1.60139*1.60139*1.60099
01/26/2012 08:10:00*1.60139*1.60031*1.60139*1.60029
01/26/2012 08:15:00*1.60031*1.60014*1.60031*1.60014
01/26/2012 08:20:00*1.60014*1.6006*1.6006*1.60014
01/26/2012 08:25:00*1.6006*1.60123*1.60123*1.6006
01/26/2012 08:30:00*1.60123*1.60222*1.60268*1.60123
01/26/2012 08:35:00*1.60222*1.6017*1.60225*1.60159
01/26/2012 08:40:00*1.6017*1.60253*1.60253*1.6017
01/26/2012 08:45:00*1.60253*1.60203*1.60253*1.60203
01/26/2012 08:50:00*1.60203*1.60198*1.60259*1.60198
01/26/2012 08:55:00*1.60198*1.60226*1.60226*1.60198
01/26/2012 09:00:00*1.60226*1.60241*1.60241*1.60223
01/26/2012 09:05:00*1.60241*1.60147*1.60241*1.60147
01/26/2012 09:10:00*1.60147*1.60079*1.60147*1.60079
01/26/2012 09:15:00*1.60079*1.60188*1.60204*1.60079
01/26/2012 09:20:00*1.60188*1.60057*1.60188*1.60057
01/26/2012 09:25:00*1.60057*1.60089*1.60099*1.60057
01/26/2012 09:30:00*1.60089*1.60197*1.60197*1.60089
01/26/2012 09:35:00*1.60197*1.60118*1.60197*1.60118
01/26/2012 09:40:00*1.60118*1.6*1.60132*1.6
01/26/2012 09:45:00*1.6*1.60025*1.60025*1.59982
01/26/2012 09:50:00*1.60025*1.59949*1.60025*1.59949
01/26/2012 09:55:00*1.59949*1.60005*1.60005*1.59949
01/26/2012 10:00:00*1.60005*1.60008*1.60008*1.59989
01/26/2012 10:05:00*1.60008*1.60109*1.60129*1.60008
01/26/2012 10:10:00*1.60109*1.59976*1.60109*1.59976
01/26/2012 10:15:00*1.59976*1.59894*1.59976*1.59894
01/26/2012 10:20:00*1.59894*1.59888*1.59894*1.59888
01/26/2012 10:25:00*1.59888*1.59909*1.59945*1.59865
01/26/2012 10:30:00*1.59909*1.59879*1.59909*1.59879
01/26/2012 10:35:00*1.59879*1.59979*1.59979*1.59879
01/26/2012 10:40:00*1.59979*1.59963*1.59979*1.59916
01/26/2012 10:45:00*1.59963*1.59836*1.59963*1.59807
01/26/2012 10:50:00*1.59836*1.59908*1.59917*1.59836
01/26/2012 10:55:00*1.59908*1.6003*1.6003*1.59908
01/26/2012 11:00:00*1.6003*1.60079*1.60089*1.59979
01/26/2012 11:05:00*1.60079*1.60093*1.60127*1.60071
01/26/2012 11:10:00*1.60093*1.60093*1.60093*1.60093
01/26/2012 11:15:00*1.60093*1.60023*1.60093*1.60023
01/26/2012 11:20:00*1.60023*1.59969*1.60023*1.59969
01/26/2012 11:25:00*1.59969*1.60009*1.60009*1.59943
01/26/2012 11:30:00*1.60009*1.60032*1.60032*1.60002
01/26/2012 11:35:00*1.60032*1.60089*1.60149*1.60032
01/26/2012 11:40:00*1.60089*1.60043*1.60089*1.60043
01/26/2012 11:45:00*1.60043*1.60052*1.6009*1.60043
01/26/2012 11:50:00*1.60052*1.60069*1.60069*1.6004
01/26/2012 11:55:00*1.60069*1.60056*1.60069*1.6004
01/26/2012 12:00:00*1.60056*1.60179*1.60179*1.60056
01/26/2012 12:05:00*1.60179*1.60056*1.60179*1.60038
01/26/2012 12:10:00*1.60056*1.60022*1.60056*1.60022
01/26/2012 12:15:00*1.60022*1.60033*1.60033*1.60022
01/26/2012 12:20:00*1.60033*1.60099*1.60139*1.60033
01/26/2012 12:25:00*1.60099*1.6006*1.60101*1.60059
01/26/2012 12:30:00*1.6006*1.60128*1.60152*1.6005
01/26/2012 12:35:00*1.60128*1.60205*1.60226*1.60128
01/26/2012 12:40:00*1.60205*1.60239*1.60249*1.60205
01/26/2012 12:45:00*1.60239*1.60229*1.60249*1.60229
01/26/2012 12:50:00*1.60229*1.60279*1.6028*1.60229
01/26/2012 12:55:00*1.60279*1.60341*1.60341*1.60276
01/26/2012 13:00:00*1.60341*1.60363*1.60363*1.60332
01/26/2012 13:05:00*1.60363*1.60341*1.60363*1.60318
01/26/2012 13:10:00*1.60341*1.60273*1.6036*1.60273
01/26/2012 13:15:00*1.60273*1.60269*1.60312*1.60256
01/26/2012 13:20:00*1.60269*1.60288*1.60297*1.60268
01/26/2012 13:25:00*1.60288*1.60236*1.60288*1.60212
01/26/2012 13:30:00*1.60236*1.60235*1.6024*1.60197
01/26/2012 13:35:00*1.60235*1.602*1.60235*1.602
01/26/2012 13:40:00*1.602*1.60195*1.60263*1.60195
01/26/2012 13:45:00*1.60195*1.60125*1.60195*1.60097
01/26/2012 13:50:00*1.60125*1.60115*1.60125*1.60096
01/26/2012 13:55:00*1.60115*1.59992*1.60115*1.59992
01/26/2012 14:00:00*1.59992*1.59988*1.60005*1.59986
01/26/2012 14:05:00*1.59988*1.59922*1.59995*1.59922
01/26/2012 14:10:00*1.59922*1.59934*1.59959*1.59904
01/26/2012 14:15:00*1.59934*1.59959*1.59959*1.59928
01/26/2012 14:20:00*1.59959*1.59925*1.59959*1.59923
01/26/2012 14:25:00*1.59925*1.59929*1.59929*1.59907
01/26/2012 14:30:00*1.59929*1.59957*1.59957*1.59929
01/26/2012 14:35:00*1.59957*1.59969*1.59969*1.59948
01/26/2012 14:40:00*1.59969*1.59914*1.59969*1.59896
01/26/2012 14:45:00*1.59914*1.59902*1.59914*1.59874
01/26/2012 14:50:00*1.59902*1.59929*1.59946*1.59902
01/26/2012 14:55:00*1.59929*1.599*1.59934*1.59893
01/26/2012 15:00:00*1.599*1.59958*1.59958*1.59895
01/26/2012 15:05:00*1.59958*1.59919*1.59979*1.59899
01/26/2012 15:10:00*1.59919*1.59951*1.59951*1.59919
01/26/2012 15:15:00*1.59951*1.59958*1.59958*1.59915
01/26/2012 15:20:00*1.59958*1.59954*1.59972*1.59947
01/26/2012 15:25:00*1.59954*1.59964*1.59966*1.59948
01/26/2012 15:30:00*1.59964*1.59984*1.5999*1.59959
01/26/2012 15:35:00*1.59984*1.59981*1.59984*1.59956
01/26/2012 15:40:00*1.59981*1.59993*1.59993*1.59981
01/26/2012 15:45:00*1.59993*1.5995*1.59993*1.5995
01/26/2012 15:50:00*1.5995*1.59928*1.59967*1.59928
01/26/2012 15:55:00*1.59928*1.59887*1.59933*1.59878
01/26/2012 16:00:00*1.59887*1.59905*1.59925*1.59887
01/26/2012 16:05:00*1.59905*1.59927*1.59927*1.59905
01/26/2012 16:10:00*1.59927*1.59898*1.59927*1.59896
01/26/2012 16:15:00*1.59898*1.59884*1.59898*1.59873
01/26/2012 16:20:00*1.59884*1.59889*1.59908*1.59856
01/26/2012 16:25:00*1.59889*1.59874*1.59889*1.59859
01/26/2012 16:30:00*1.59874*1.59884*1.59891*1.59874
01/26/2012 16:35:00*1.59884*1.59872*1.59897*1.5986
01/26/2012 16:40:00*1.59872*1.59781*1.59872*1.59762
01/26/2012 16:45:00*1.59781*1.59778*1.59792*1.59729
01/26/2012 16:50:00*1.59778*1.59575*1.59778*1.59575
01/26/2012 16:55:00*1.59575*1.59563*1.59599*1.59512
01/26/2012 17:00:00*1.59563*1.59565*1.59631*1.59518
