01/24/2012 17:05:00*1.60526*1.60569*1.60569*1.60462
01/24/2012 17:10:00*1.60569*1.60519*1.6058*1.60519
01/24/2012 17:15:00*1.60519*1.60562*1.606*1.60503
01/24/2012 17:20:00*1.60562*1.60541*1.60562*1.60541
01/24/2012 17:25:00*1.60541*1.60525*1.60541*1.6046
01/24/2012 17:30:00*1.60525*1.6058*1.6058*1.60525
01/24/2012 17:35:00*1.6058*1.60585*1.60596*1.6058
01/24/2012 17:40:00*1.60585*1.60564*1.60644*1.60564
01/24/2012 17:45:00*1.60564*1.60521*1.606*1.60494
01/24/2012 17:50:00*1.60521*1.6054*1.60556*1.60521
01/24/2012 17:55:00*1.6054*1.6055*1.60582*1.60523
01/24/2012 18:00:00*1.6055*1.60577*1.60587*1.60509
01/24/2012 18:05:00*1.60577*1.60507*1.60587*1.60501
01/24/2012 18:10:00*1.60507*1.60531*1.60531*1.60488
01/24/2012 18:15:00*1.60531*1.60566*1.60601*1.60527
01/24/2012 18:20:00*1.60566*1.60568*1.60586*1.60556
01/24/2012 18:25:00*1.60568*1.60533*1.60601*1.60533
01/24/2012 18:30:00*1.60533*1.60605*1.60612*1.60533
01/24/2012 18:35:00*1.60605*1.60589*1.60605*1.60586
01/24/2012 18:40:00*1.60589*1.60559*1.60594*1.60519
01/24/2012 18:45:00*1.60559*1.60676*1.60683*1.60559
01/24/2012 18:50:00*1.60676*1.60639*1.60715*1.60639
01/24/2012 18:55:00*1.60639*1.60691*1.60694*1.60619
01/24/2012 19:00:00*1.60691*1.60655*1.60691*1.60654
01/24/2012 19:05:00*1.60655*1.60652*1.6066*1.60565
01/24/2012 19:10:00*1.60652*1.60649*1.60653*1.60641
01/24/2012 19:15:00*1.60649*1.60686*1.60702*1.60649
01/24/2012 19:20:00*1.60686*1.60726*1.6084*1.60686
01/24/2012 19:25:00*1.60726*1.60746*1.60778*1.60726
01/24/2012 19:30:00*1.60746*1.60908*1.60921*1.60746
01/24/2012 19:35:00*1.60908*1.60732*1.60908*1.60732
01/24/2012 19:40:00*1.60732*1.60816*1.60842*1.60732
01/24/2012 19:45:00*1.60816*1.60791*1.60839*1.60788
01/24/2012 19:50:00*1.60791*1.60714*1.60791*1.60714
01/24/2012 19:55:00*1.60714*1.60799*1.60799*1.60686
01/24/2012 20:00:00*1.60799*1.60778*1.60829*1.60776
01/24/2012 20:05:00*1.60778*1.60772*1.60812*1.60771
01/24/2012 20:10:00*1.60772*1.60738*1.60799*1.60738
01/24/2012 20:15:00*1.60738*1.60732*1.60755*1.60732
01/24/2012 20:20:00*1.60732*1.60755*1.60755*1.60732
01/24/2012 20:25:00*1.60755*1.60761*1.60789*1.60739
01/24/2012 20:30:00*1.60761*1.60783*1.60795*1.60752
01/24/2012 20:35:00*1.60783*1.60807*1.60809*1.60783
01/24/2012 20:40:00*1.60807*1.60857*1.60859*1.60803
01/24/2012 20:45:00*1.60857*1.60849*1.60869*1.60845
01/24/2012 20:50:00*1.60849*1.60889*1.60909*1.60849
01/24/2012 20:55:00*1.60889*1.60931*1.60931*1.60879
01/24/2012 21:00:00*1.60931*1.60897*1.60973*1.60897
01/24/2012 21:05:00*1.60897*1.60902*1.6093*1.60885
01/24/2012 21:10:00*1.60902*1.60748*1.60902*1.60748
01/24/2012 21:15:00*1.60748*1.60679*1.60748*1.60679
01/24/2012 21:20:00*1.60679*1.60641*1.60679*1.60641
01/24/2012 21:25:00*1.60641*1.60676*1.60676*1.60641
01/24/2012 21:30:00*1.60676*1.60657*1.60711*1.60653
01/24/2012 21:35:00*1.60657*1.60607*1.60657*1.60604
01/24/2012 21:40:00*1.60607*1.60592*1.60622*1.60578
01/24/2012 21:45:00*1.60592*1.60568*1.60594*1.60568
01/24/2012 21:50:00*1.60568*1.60587*1.60587*1.60553
01/24/2012 21:55:00*1.60587*1.60611*1.60611*1.60584
01/24/2012 22:00:00*1.60611*1.6062*1.60627*1.60582
01/24/2012 22:05:00*1.6062*1.60574*1.6062*1.60574
01/24/2012 22:10:00*1.60574*1.60546*1.60574*1.60546
01/24/2012 22:15:00*1.60546*1.60578*1.60586*1.60546
01/24/2012 22:20:00*1.60578*1.60443*1.60585*1.60443
01/24/2012 22:25:00*1.60443*1.60492*1.60492*1.60443
01/24/2012 22:30:00*1.60492*1.60508*1.60513*1.60492
01/24/2012 22:35:00*1.60508*1.60507*1.60529*1.60503
01/24/2012 22:40:00*1.60507*1.60539*1.60545*1.60507
01/24/2012 22:45:00*1.60539*1.60588*1.60588*1.60539
01/24/2012 22:50:00*1.60588*1.60587*1.60588*1.60556
01/24/2012 22:55:00*1.60587*1.60577*1.60589*1.60566
01/24/2012 23:00:00*1.60577*1.60597*1.60612*1.60577
01/24/2012 23:05:00*1.60597*1.60616*1.60618*1.60589
01/24/2012 23:10:00*1.60616*1.6061*1.60617*1.60609
01/24/2012 23:15:00*1.6061*1.60589*1.6061*1.60589
01/24/2012 23:20:00*1.60589*1.60613*1.6062*1.60589
01/24/2012 23:25:00*1.60613*1.60652*1.60652*1.60599
01/24/2012 23:30:00*1.60652*1.60659*1.60683*1.60627
01/24/2012 23:35:00*1.60659*1.60744*1.60749*1.60659
01/24/2012 23:40:00*1.60744*1.60734*1.60769*1.60734
01/24/2012 23:45:00*1.60734*1.60706*1.60739*1.60693
01/24/2012 23:50:00*1.60706*1.6077*1.6077*1.60697
01/24/2012 23:55:00*1.6077*1.60693*1.60772*1.60693
01/25/2012 00:00:00*1.60693*1.60724*1.60724*1.60658
01/25/2012 00:05:00*1.60724*1.60864*1.60864*1.60724
01/25/2012 00:10:00*1.60864*1.60833*1.60864*1.60824
01/25/2012 00:15:00*1.60833*1.60859*1.60859*1.60819
01/25/2012 00:20:00*1.60859*1.60871*1.60872*1.60842
01/25/2012 00:25:00*1.60871*1.60841*1.60871*1.60841
01/25/2012 00:30:00*1.60841*1.60831*1.60849*1.60831
01/25/2012 00:35:00*1.60831*1.60859*1.60859*1.60809
01/25/2012 00:40:00*1.60859*1.60821*1.60859*1.60811
01/25/2012 00:45:00*1.60821*1.6082*1.60839*1.6082
01/25/2012 00:50:00*1.6082*1.60819*1.6082*1.60805
01/25/2012 00:55:00*1.60819*1.60819*1.60819*1.60815
01/25/2012 01:00:00*1.60819*1.60768*1.60819*1.60768
01/25/2012 01:05:00*1.60768*1.60799*1.60799*1.60761
01/25/2012 01:10:00*1.60799*1.6074*1.60799*1.60739
01/25/2012 01:15:00*1.6074*1.60729*1.60749*1.60729
01/25/2012 01:20:00*1.60729*1.60707*1.60729*1.60683
01/25/2012 01:25:00*1.60707*1.60759*1.60761*1.60707
01/25/2012 01:30:00*1.60759*1.60741*1.60765*1.60728
01/25/2012 01:35:00*1.60741*1.60723*1.60769*1.6072
01/25/2012 01:40:00*1.60723*1.60729*1.60733*1.60704
01/25/2012 01:45:00*1.60729*1.60754*1.60754*1.60727
01/25/2012 01:50:00*1.60754*1.6072*1.60754*1.6072
01/25/2012 01:55:00*1.6072*1.60714*1.60743*1.60705
01/25/2012 02:00:00*1.60714*1.60776*1.60776*1.60708
01/25/2012 02:05:00*1.60776*1.60724*1.60776*1.60724
01/25/2012 02:10:00*1.60724*1.6071*1.60726*1.6071
01/25/2012 02:15:00*1.6071*1.60736*1.60757*1.60692
01/25/2012 02:20:00*1.60736*1.60652*1.60736*1.60652
01/25/2012 02:25:00*1.60652*1.60649*1.60652*1.60623
01/25/2012 02:30:00*1.60649*1.60633*1.60656*1.60606
01/25/2012 02:35:00*1.60633*1.60629*1.60703*1.60629
01/25/2012 02:40:00*1.60629*1.60659*1.60663*1.60629
01/25/2012 02:45:00*1.60659*1.60632*1.60659*1.60631
01/25/2012 02:50:00*1.60632*1.60583*1.60635*1.60583
01/25/2012 02:55:00*1.60583*1.60599*1.60599*1.60549
01/25/2012 03:00:00*1.60599*1.60549*1.60599*1.60544
01/25/2012 03:05:00*1.60549*1.60586*1.60586*1.60545
01/25/2012 03:10:00*1.60586*1.60678*1.60678*1.60586
01/25/2012 03:15:00*1.60678*1.60717*1.60721*1.60678
01/25/2012 03:20:00*1.60717*1.60699*1.60717*1.60642
01/25/2012 03:25:00*1.60699*1.60646*1.60699*1.60639
01/25/2012 03:30:00*1.60646*1.6061*1.60661*1.6061
01/25/2012 03:35:00*1.6061*1.60584*1.60613*1.60584
01/25/2012 03:40:00*1.60584*1.60569*1.60586*1.60569
01/25/2012 03:45:00*1.60569*1.60575*1.60584*1.60569
01/25/2012 03:50:00*1.60575*1.60606*1.60633*1.60575
01/25/2012 03:55:00*1.60606*1.60674*1.60674*1.60606
01/25/2012 04:00:00*1.60674*1.60674*1.60674*1.60674
01/25/2012 04:05:00*1.60674*1.60698*1.60839*1.60674
01/25/2012 04:10:00*1.60698*1.60736*1.60736*1.60698
01/25/2012 04:15:00*1.60736*1.60759*1.60759*1.60729
01/25/2012 04:20:00*1.60759*1.60759*1.60759*1.60709
01/25/2012 04:25:00*1.60759*1.60883*1.60899*1.60759
01/25/2012 04:30:00*1.60883*1.60863*1.60883*1.60863
01/25/2012 04:35:00*1.60863*1.60783*1.60863*1.60781
01/25/2012 04:40:00*1.60783*1.60809*1.60809*1.60779
01/25/2012 04:45:00*1.60809*1.60829*1.60829*1.60794
01/25/2012 04:50:00*1.60829*1.60849*1.60884*1.60829
01/25/2012 04:55:00*1.60849*1.60771*1.60849*1.60771
01/25/2012 05:00:00*1.60771*1.60779*1.60779*1.60728
01/25/2012 05:05:00*1.60779*1.60811*1.60824*1.60779
01/25/2012 05:10:00*1.60811*1.60839*1.60839*1.60811
01/25/2012 05:15:00*1.60839*1.60839*1.60861*1.60839
01/25/2012 05:20:00*1.60839*1.60745*1.60839*1.60745
01/25/2012 05:25:00*1.60745*1.60723*1.60745*1.60703
01/25/2012 05:30:00*1.60723*1.60761*1.60784*1.60723
01/25/2012 05:35:00*1.60761*1.60769*1.60769*1.60761
01/25/2012 05:40:00*1.60769*1.60771*1.60771*1.60749
01/25/2012 05:45:00*1.60771*1.60819*1.60819*1.60771
01/25/2012 05:50:00*1.60819*1.60678*1.60819*1.60678
01/25/2012 05:55:00*1.60678*1.60678*1.60678*1.60678
01/25/2012 06:00:00*1.60678*1.61017*1.61017*1.60678
01/25/2012 06:05:00*1.61017*1.61087*1.61087*1.61017
01/25/2012 06:10:00*1.61087*1.61023*1.61087*1.61023
01/25/2012 06:15:00*1.61023*1.60889*1.61023*1.60889
01/25/2012 06:20:00*1.60889*1.60908*1.60912*1.60889
01/25/2012 06:25:00*1.60908*1.60897*1.60908*1.60897
01/25/2012 06:30:00*1.60897*1.60861*1.60897*1.60843
01/25/2012 06:35:00*1.60861*1.60743*1.60861*1.60735
01/25/2012 06:40:00*1.60743*1.6071*1.60743*1.60708
01/25/2012 06:45:00*1.6071*1.607*1.6071*1.607
01/25/2012 06:50:00*1.607*1.60707*1.60718*1.607
01/25/2012 06:55:00*1.60707*1.60758*1.60758*1.60672
01/25/2012 07:00:00*1.60758*1.60741*1.60788*1.60741
01/25/2012 07:05:00*1.60741*1.60696*1.60741*1.60678
01/25/2012 07:10:00*1.60696*1.60669*1.60707*1.60669
01/25/2012 07:15:00*1.60669*1.60644*1.60669*1.6063
01/25/2012 07:20:00*1.60644*1.60608*1.60644*1.60608
01/25/2012 07:25:00*1.60608*1.60541*1.60608*1.60541
01/25/2012 07:30:00*1.60541*1.60562*1.60562*1.60541
01/25/2012 07:35:00*1.60562*1.60679*1.60683*1.60562
01/25/2012 07:40:00*1.60679*1.60679*1.60679*1.60679
01/25/2012 07:45:00*1.60679*1.60692*1.60692*1.60638
01/25/2012 07:50:00*1.60692*1.60641*1.60692*1.6062
01/25/2012 07:55:00*1.60641*1.60694*1.60694*1.60544
01/25/2012 08:00:00*1.60694*1.60589*1.60694*1.60589
01/25/2012 08:05:00*1.60589*1.60633*1.60633*1.60583
01/25/2012 08:10:00*1.60633*1.6062*1.6065*1.60619
01/25/2012 08:15:00*1.6062*1.60627*1.60656*1.60608
01/25/2012 08:20:00*1.60627*1.60732*1.60736*1.60627
01/25/2012 08:25:00*1.60732*1.60763*1.60763*1.60723
01/25/2012 08:30:00*1.60763*1.6083*1.60852*1.60763
01/25/2012 08:35:00*1.6083*1.6084*1.60859*1.60823
01/25/2012 08:40:00*1.6084*1.608*1.60842*1.60776
01/25/2012 08:45:00*1.608*1.60815*1.60815*1.60796
01/25/2012 08:50:00*1.60815*1.60824*1.60824*1.60815
01/25/2012 08:55:00*1.60824*1.60853*1.6086*1.60824
01/25/2012 09:00:00*1.60853*1.60853*1.60853*1.60853
01/25/2012 09:05:00*1.60853*1.60847*1.60853*1.60817
01/25/2012 09:10:00*1.60847*1.6092*1.6092*1.60847
01/25/2012 09:15:00*1.6092*1.60846*1.6092*1.60846
01/25/2012 09:20:00*1.60846*1.6086*1.60868*1.60844
01/25/2012 09:25:00*1.6086*1.60961*1.60961*1.6086
01/25/2012 09:30:00*1.60961*1.60897*1.60961*1.60896
01/25/2012 09:35:00*1.60897*1.60828*1.60951*1.60828
01/25/2012 09:40:00*1.60828*1.60958*1.60958*1.60828
01/25/2012 09:45:00*1.60958*1.60965*1.60971*1.60958
01/25/2012 09:50:00*1.60965*1.60935*1.60965*1.60935
01/25/2012 09:55:00*1.60935*1.60936*1.60963*1.60879
01/25/2012 10:00:00*1.60936*1.60947*1.60947*1.60936
01/25/2012 10:05:00*1.60947*1.6097*1.6097*1.60931
01/25/2012 10:10:00*1.6097*1.60976*1.60984*1.60947
01/25/2012 10:15:00*1.60976*1.60966*1.60976*1.60966
01/25/2012 10:20:00*1.60966*1.61013*1.61013*1.60966
01/25/2012 10:25:00*1.61013*1.61058*1.61058*1.61013
01/25/2012 10:30:00*1.61058*1.61165*1.61165*1.61058
01/25/2012 10:35:00*1.61165*1.61065*1.61165*1.61065
01/25/2012 10:40:00*1.61065*1.61064*1.61065*1.61003
01/25/2012 10:45:00*1.61064*1.61072*1.61076*1.61064
01/25/2012 10:50:00*1.61072*1.61072*1.61072*1.61072
01/25/2012 10:55:00*1.61072*1.61051*1.61072*1.61043
01/25/2012 11:00:00*1.61051*1.61033*1.61051*1.61019
01/25/2012 11:05:00*1.61033*1.61002*1.61033*1.60992
01/25/2012 11:10:00*1.61002*1.60979*1.61029*1.60972
01/25/2012 11:15:00*1.60979*1.61003*1.61003*1.60979
01/25/2012 11:20:00*1.61003*1.60992*1.61003*1.60987
01/25/2012 11:25:00*1.60992*1.61025*1.61048*1.60992
01/25/2012 11:30:00*1.61025*1.61074*1.61085*1.61025
01/25/2012 11:35:00*1.61074*1.61058*1.61101*1.61058
01/25/2012 11:40:00*1.61058*1.61035*1.61058*1.61025
01/25/2012 11:45:00*1.61035*1.61064*1.61064*1.61035
01/25/2012 11:50:00*1.61064*1.61068*1.61068*1.61049
01/25/2012 11:55:00*1.61068*1.61037*1.61068*1.61036
01/25/2012 12:00:00*1.61037*1.61061*1.61061*1.61026
01/25/2012 12:05:00*1.61061*1.61079*1.61091*1.61061
01/25/2012 12:10:00*1.61079*1.6116*1.6116*1.61079
01/25/2012 12:15:00*1.6116*1.6116*1.6116*1.6116
01/25/2012 12:20:00*1.6116*1.61166*1.61169*1.61153
01/25/2012 12:25:00*1.61166*1.61169*1.61169*1.61149
01/25/2012 12:30:00*1.61169*1.61089*1.61215*1.61089
01/25/2012 12:35:00*1.61089*1.61073*1.61288*1.61073
01/25/2012 12:40:00*1.61073*1.6121*1.6121*1.61073
01/25/2012 12:45:00*1.6121*1.61066*1.6121*1.61066
01/25/2012 12:50:00*1.61066*1.61039*1.61066*1.61039
01/25/2012 12:55:00*1.61039*1.60864*1.61039*1.60864
01/25/2012 13:00:00*1.60864*1.61066*1.61066*1.60864
01/25/2012 13:05:00*1.61066*1.60963*1.61066*1.60963
01/25/2012 13:10:00*1.60963*1.60963*1.60963*1.60963
01/25/2012 13:15:00*1.60963*1.60897*1.60963*1.60847
01/25/2012 13:20:00*1.60897*1.60951*1.60951*1.60897
01/25/2012 13:25:00*1.60951*1.6093*1.60974*1.6093
01/25/2012 13:30:00*1.6093*1.6093*1.6093*1.60871
01/25/2012 13:35:00*1.6093*1.60841*1.6093*1.60841
01/25/2012 13:40:00*1.60841*1.60808*1.60841*1.60794
01/25/2012 13:45:00*1.60808*1.60699*1.60808*1.60699
01/25/2012 13:50:00*1.60699*1.60772*1.60773*1.60699
01/25/2012 13:55:00*1.60772*1.60654*1.60773*1.60654
01/25/2012 14:00:00*1.60654*1.60638*1.60656*1.60638
01/25/2012 14:05:00*1.60638*1.60714*1.60714*1.60638
01/25/2012 14:10:00*1.60714*1.60658*1.60714*1.6065
01/25/2012 14:15:00*1.60658*1.60561*1.60662*1.60561
01/25/2012 14:20:00*1.60561*1.60561*1.60561*1.60561
01/25/2012 14:25:00*1.60561*1.60726*1.60726*1.60561
01/25/2012 14:30:00*1.60726*1.60726*1.60726*1.60726
01/25/2012 14:35:00*1.60726*1.60563*1.60726*1.60563
01/25/2012 14:40:00*1.60563*1.60631*1.60647*1.60563
01/25/2012 14:45:00*1.60631*1.60619*1.60659*1.60567
01/25/2012 14:50:00*1.60619*1.60684*1.60684*1.60619
01/25/2012 14:55:00*1.60684*1.60735*1.60735*1.60681
01/25/2012 15:00:00*1.60735*1.60779*1.60779*1.60735
01/25/2012 15:05:00*1.60779*1.60504*1.60779*1.60504
01/25/2012 15:10:00*1.60504*1.60502*1.60539*1.60501
01/25/2012 15:15:00*1.60502*1.60439*1.60503*1.60436
01/25/2012 15:20:00*1.60439*1.60352*1.60459*1.60352
01/25/2012 15:25:00*1.60352*1.60284*1.60352*1.60279
01/25/2012 15:30:00*1.60284*1.60269*1.60284*1.60244
01/25/2012 15:35:00*1.60269*1.60356*1.60356*1.60269
01/25/2012 15:40:00*1.60356*1.6041*1.6041*1.60356
01/25/2012 15:45:00*1.6041*1.60266*1.6041*1.60264
01/25/2012 15:50:00*1.60266*1.60178*1.60266*1.60123
01/25/2012 15:55:00*1.60178*1.60117*1.60178*1.60117
01/25/2012 16:00:00*1.60117*1.60263*1.60263*1.60112
01/25/2012 16:05:00*1.60263*1.60173*1.60263*1.60173
01/25/2012 16:10:00*1.60173*1.60192*1.60202*1.60157
01/25/2012 16:15:00*1.60192*1.60191*1.60253*1.60181
01/25/2012 16:20:00*1.60191*1.60273*1.60327*1.60178
01/25/2012 16:25:00*1.60273*1.60298*1.60396*1.60273
01/25/2012 16:30:00*1.60298*1.60357*1.6036*1.60294
01/25/2012 16:35:00*1.60357*1.6034*1.60361*1.60334
01/25/2012 16:40:00*1.6034*1.60311*1.60349*1.60298
01/25/2012 16:45:00*1.60311*1.60359*1.60374*1.60307
01/25/2012 16:50:00*1.60359*1.60361*1.6039*1.60338
01/25/2012 16:55:00*1.60361*1.6039*1.604*1.60361
01/25/2012 17:00:00*1.6039*1.60389*1.60409*1.60381
