01/23/2012 17:05:00*1.60693*1.60493*1.60693*1.60487
01/23/2012 17:10:00*1.60493*1.60607*1.60735*1.60493
01/23/2012 17:15:00*1.60607*1.60602*1.60637*1.60594
01/23/2012 17:20:00*1.60602*1.60617*1.60666*1.60602
01/23/2012 17:25:00*1.60617*1.60718*1.60738*1.60617
01/23/2012 17:30:00*1.60718*1.6068*1.60733*1.60656
01/23/2012 17:35:00*1.6068*1.60573*1.60706*1.60573
01/23/2012 17:40:00*1.60573*1.60572*1.60638*1.60533
01/23/2012 17:45:00*1.60572*1.60522*1.60591*1.60522
01/23/2012 17:50:00*1.60522*1.60548*1.60614*1.60522
01/23/2012 17:55:00*1.60548*1.60546*1.60561*1.605
01/23/2012 18:00:00*1.60546*1.60471*1.60546*1.60471
01/23/2012 18:05:00*1.60471*1.60528*1.6054*1.60471
01/23/2012 18:10:00*1.60528*1.60562*1.60564*1.60519
01/23/2012 18:15:00*1.60562*1.60507*1.60562*1.60496
01/23/2012 18:20:00*1.60507*1.60519*1.60533*1.60507
01/23/2012 18:25:00*1.60519*1.60556*1.60571*1.60519
01/23/2012 18:30:00*1.60556*1.60547*1.60578*1.60546
01/23/2012 18:35:00*1.60547*1.60595*1.60597*1.60532
01/23/2012 18:40:00*1.60595*1.60565*1.60597*1.60541
01/23/2012 18:45:00*1.60565*1.60562*1.60573*1.60526
01/23/2012 18:50:00*1.60562*1.60504*1.6057*1.60504
01/23/2012 18:55:00*1.60504*1.60513*1.60541*1.60504
01/23/2012 19:00:00*1.60513*1.60519*1.60519*1.60481
01/23/2012 19:05:00*1.60519*1.60415*1.60519*1.60415
01/23/2012 19:10:00*1.60415*1.60452*1.60452*1.604
01/23/2012 19:15:00*1.60452*1.60391*1.60472*1.60391
01/23/2012 19:20:00*1.60391*1.60387*1.60409*1.60385
01/23/2012 19:25:00*1.60387*1.60385*1.60415*1.60371
01/23/2012 19:30:00*1.60385*1.60389*1.60392*1.60348
01/23/2012 19:35:00*1.60389*1.60407*1.6041*1.60387
01/23/2012 19:40:00*1.60407*1.60385*1.60407*1.6038
01/23/2012 19:45:00*1.60385*1.60386*1.60409*1.60381
01/23/2012 19:50:00*1.60386*1.60349*1.60393*1.60334
01/23/2012 19:55:00*1.60349*1.60323*1.60349*1.60323
01/23/2012 20:00:00*1.60323*1.60378*1.60394*1.60323
01/23/2012 20:05:00*1.60378*1.60389*1.60401*1.60378
01/23/2012 20:10:00*1.60389*1.6036*1.604*1.6036
01/23/2012 20:15:00*1.6036*1.60344*1.6037*1.6033
01/23/2012 20:20:00*1.60344*1.60306*1.60344*1.60306
01/23/2012 20:25:00*1.60306*1.60309*1.60309*1.6029
01/23/2012 20:30:00*1.60309*1.60354*1.6036*1.60309
01/23/2012 20:35:00*1.60354*1.60325*1.60354*1.60303
01/23/2012 20:40:00*1.60325*1.60336*1.6034*1.60325
01/23/2012 20:45:00*1.60336*1.60337*1.60345*1.60336
01/23/2012 20:50:00*1.60337*1.60337*1.60344*1.60329
01/23/2012 20:55:00*1.60337*1.60375*1.60384*1.6032
01/23/2012 21:00:00*1.60375*1.6039*1.60401*1.60375
01/23/2012 21:05:00*1.6039*1.60439*1.60439*1.6039
01/23/2012 21:10:00*1.60439*1.60438*1.60439*1.60416
01/23/2012 21:15:00*1.60438*1.60446*1.60448*1.60427
01/23/2012 21:20:00*1.60446*1.60429*1.60446*1.60429
01/23/2012 21:25:00*1.60429*1.60468*1.60468*1.60429
01/23/2012 21:30:00*1.60468*1.60472*1.60473*1.60449
01/23/2012 21:35:00*1.60472*1.60488*1.60499*1.60434
01/23/2012 21:40:00*1.60488*1.60457*1.60488*1.60457
01/23/2012 21:45:00*1.60457*1.60539*1.60539*1.60457
01/23/2012 21:50:00*1.60539*1.60403*1.60539*1.60396
01/23/2012 21:55:00*1.60403*1.60409*1.6042*1.60387
01/23/2012 22:00:00*1.60409*1.60417*1.60437*1.60394
01/23/2012 22:05:00*1.60417*1.60453*1.60455*1.60399
01/23/2012 22:10:00*1.60453*1.60447*1.60465*1.60441
01/23/2012 22:15:00*1.60447*1.60449*1.6045*1.60439
01/23/2012 22:20:00*1.60449*1.6042*1.60449*1.60408
01/23/2012 22:25:00*1.6042*1.60515*1.60515*1.6042
01/23/2012 22:30:00*1.60515*1.60499*1.60515*1.60499
01/23/2012 22:35:00*1.60499*1.60505*1.6052*1.60499
01/23/2012 22:40:00*1.60505*1.60477*1.60505*1.60477
01/23/2012 22:45:00*1.60477*1.6055*1.60556*1.60477
01/23/2012 22:50:00*1.6055*1.60579*1.60583*1.6055
01/23/2012 22:55:00*1.60579*1.60579*1.60604*1.60575
01/23/2012 23:00:00*1.60579*1.60567*1.60604*1.60565
01/23/2012 23:05:00*1.60567*1.60565*1.60578*1.60549
01/23/2012 23:10:00*1.60565*1.60599*1.60603*1.60565
01/23/2012 23:15:00*1.60599*1.60557*1.60599*1.60508
01/23/2012 23:20:00*1.60557*1.60529*1.60577*1.60529
01/23/2012 23:25:00*1.60529*1.60519*1.60529*1.60519
01/23/2012 23:30:00*1.60519*1.6054*1.60549*1.60518
01/23/2012 23:35:00*1.6054*1.60559*1.60559*1.60539
01/23/2012 23:40:00*1.60559*1.60559*1.60589*1.60519
01/23/2012 23:45:00*1.60559*1.60533*1.6056*1.60529
01/23/2012 23:50:00*1.60533*1.60549*1.60559*1.60533
01/23/2012 23:55:00*1.60549*1.60531*1.6056*1.60531
01/24/2012 00:00:00*1.60531*1.60424*1.60531*1.60424
01/24/2012 00:05:00*1.60424*1.60435*1.60459*1.60424
01/24/2012 00:10:00*1.60435*1.60448*1.60449*1.60434
01/24/2012 00:15:00*1.60448*1.60451*1.60458*1.6044
01/24/2012 00:20:00*1.60451*1.60464*1.60465*1.60444
01/24/2012 00:25:00*1.60464*1.60475*1.60487*1.60464
01/24/2012 00:30:00*1.60475*1.60483*1.60484*1.6045
01/24/2012 00:35:00*1.60483*1.60496*1.60496*1.60458
01/24/2012 00:40:00*1.60496*1.60489*1.60524*1.60482
01/24/2012 00:45:00*1.60489*1.60504*1.60504*1.60486
01/24/2012 00:50:00*1.60504*1.60519*1.60519*1.6048
01/24/2012 00:55:00*1.60519*1.60527*1.60546*1.60509
01/24/2012 01:00:00*1.60527*1.6054*1.6054*1.605
01/24/2012 01:05:00*1.6054*1.60543*1.60543*1.60517
01/24/2012 01:10:00*1.60543*1.60545*1.60581*1.60543
01/24/2012 01:15:00*1.60545*1.60545*1.60545*1.60545
01/24/2012 01:20:00*1.60545*1.60572*1.60594*1.60545
01/24/2012 01:25:00*1.60572*1.60589*1.60592*1.60553
01/24/2012 01:30:00*1.60589*1.60547*1.60633*1.60547
01/24/2012 01:35:00*1.60547*1.60614*1.60626*1.60547
01/24/2012 01:40:00*1.60614*1.60569*1.60622*1.60568
01/24/2012 01:45:00*1.60569*1.60596*1.60596*1.60561
01/24/2012 01:50:00*1.60596*1.60571*1.60596*1.60567
01/24/2012 01:55:00*1.60571*1.60601*1.60611*1.60571
01/24/2012 02:00:00*1.60601*1.60621*1.60648*1.60573
01/24/2012 02:05:00*1.60621*1.60555*1.60621*1.60549
01/24/2012 02:10:00*1.60555*1.60559*1.60592*1.60555
01/24/2012 02:15:00*1.60559*1.60513*1.60559*1.60513
01/24/2012 02:20:00*1.60513*1.60567*1.60569*1.60513
01/24/2012 02:25:00*1.60567*1.60581*1.60581*1.6055
01/24/2012 02:30:00*1.60581*1.60606*1.60643*1.60581
01/24/2012 02:35:00*1.60606*1.60634*1.60648*1.60606
01/24/2012 02:40:00*1.60634*1.60691*1.60713*1.60634
01/24/2012 02:45:00*1.60691*1.60551*1.60691*1.60551
01/24/2012 02:50:00*1.60551*1.60666*1.60666*1.60551
01/24/2012 02:55:00*1.60666*1.60689*1.60699*1.60666
01/24/2012 03:00:00*1.60689*1.60773*1.60789*1.60689
01/24/2012 03:05:00*1.60773*1.60769*1.60786*1.60749
01/24/2012 03:10:00*1.60769*1.60729*1.60769*1.60729
01/24/2012 03:15:00*1.60729*1.60671*1.60729*1.60671
01/24/2012 03:20:00*1.60671*1.60739*1.60739*1.60671
01/24/2012 03:25:00*1.60739*1.60799*1.60799*1.60739
01/24/2012 03:30:00*1.60799*1.60849*1.60849*1.60799
01/24/2012 03:35:00*1.60849*1.60919*1.60919*1.60849
01/24/2012 03:40:00*1.60919*1.60909*1.60919*1.60889
01/24/2012 03:45:00*1.60909*1.60879*1.60929*1.60879
01/24/2012 03:50:00*1.60879*1.60859*1.60879*1.60859
01/24/2012 03:55:00*1.60859*1.60889*1.60889*1.60849
01/24/2012 04:00:00*1.60889*1.60909*1.60909*1.60859
01/24/2012 04:05:00*1.60909*1.60879*1.60909*1.60879
01/24/2012 04:10:00*1.60879*1.60999*1.60999*1.60869
01/24/2012 04:15:00*1.60999*1.61139*1.61139*1.60999
01/24/2012 04:20:00*1.61139*1.6153*1.61549*1.61139
01/24/2012 04:25:00*1.6153*1.6161*1.6161*1.6153
01/24/2012 04:30:00*1.6161*1.61484*1.61619*1.61484
01/24/2012 04:35:00*1.61484*1.61288*1.61484*1.61288
01/24/2012 04:40:00*1.61288*1.61131*1.61288*1.61025
01/24/2012 04:45:00*1.61131*1.61129*1.61261*1.61129
01/24/2012 04:50:00*1.61129*1.60989*1.61129*1.60959
01/24/2012 04:55:00*1.60989*1.60987*1.60989*1.60987
01/24/2012 05:00:00*1.60987*1.60896*1.60987*1.60835
01/24/2012 05:05:00*1.60896*1.60939*1.60939*1.60896
01/24/2012 05:10:00*1.60939*1.60919*1.60969*1.60919
01/24/2012 05:15:00*1.60919*1.60859*1.60919*1.60859
01/24/2012 05:20:00*1.60859*1.60949*1.60949*1.60859
01/24/2012 05:25:00*1.60949*1.61009*1.61029*1.60949
01/24/2012 05:30:00*1.61009*1.60989*1.61009*1.60939
01/24/2012 05:35:00*1.60989*1.60922*1.60989*1.60922
01/24/2012 05:40:00*1.60922*1.60855*1.60922*1.60855
01/24/2012 05:45:00*1.60855*1.6083*1.6089*1.6083
01/24/2012 05:50:00*1.6083*1.6081*1.6083*1.60784
01/24/2012 05:55:00*1.6081*1.60747*1.6081*1.60747
01/24/2012 06:00:00*1.60747*1.60773*1.60773*1.60747
01/24/2012 06:05:00*1.60773*1.60819*1.60819*1.60773
01/24/2012 06:10:00*1.60819*1.60739*1.60819*1.60712
01/24/2012 06:15:00*1.60739*1.60707*1.60739*1.60666
01/24/2012 06:20:00*1.60707*1.60759*1.60759*1.60701
01/24/2012 06:25:00*1.60759*1.60753*1.60759*1.60689
01/24/2012 06:30:00*1.60753*1.60759*1.60771*1.60742
01/24/2012 06:35:00*1.60759*1.60829*1.60829*1.60759
01/24/2012 06:40:00*1.60829*1.60942*1.60942*1.60829
01/24/2012 06:45:00*1.60942*1.60922*1.60958*1.60915
01/24/2012 06:50:00*1.60922*1.60849*1.60922*1.60822
01/24/2012 06:55:00*1.60849*1.60728*1.60849*1.60728
01/24/2012 07:00:00*1.60728*1.60703*1.60743*1.6069
01/24/2012 07:05:00*1.60703*1.60709*1.60709*1.60659
01/24/2012 07:10:00*1.60709*1.60673*1.60736*1.60673
01/24/2012 07:15:00*1.60673*1.60699*1.60699*1.60646
01/24/2012 07:20:00*1.60699*1.60781*1.60781*1.60689
01/24/2012 07:25:00*1.60781*1.60718*1.60781*1.60716
01/24/2012 07:30:00*1.60718*1.60601*1.60718*1.60601
01/24/2012 07:35:00*1.60601*1.60651*1.60651*1.60601
01/24/2012 07:40:00*1.60651*1.60665*1.60715*1.60651
01/24/2012 07:45:00*1.60665*1.60719*1.60726*1.60665
01/24/2012 07:50:00*1.60719*1.60752*1.60752*1.60719
01/24/2012 07:55:00*1.60752*1.60751*1.60752*1.60734
01/24/2012 08:00:00*1.60751*1.60751*1.60751*1.60751
01/24/2012 08:05:00*1.60751*1.60793*1.60793*1.60751
01/24/2012 08:10:00*1.60793*1.60959*1.60959*1.60793
01/24/2012 08:15:00*1.60959*1.60971*1.61029*1.60959
01/24/2012 08:20:00*1.60971*1.60938*1.60971*1.60938
01/24/2012 08:25:00*1.60938*1.60825*1.60938*1.60825
01/24/2012 08:30:00*1.60825*1.60871*1.60871*1.60819
01/24/2012 08:35:00*1.60871*1.60739*1.60933*1.60739
01/24/2012 08:40:00*1.60739*1.60679*1.60759*1.60679
01/24/2012 08:45:00*1.60679*1.60683*1.60683*1.60679
01/24/2012 08:50:00*1.60683*1.60662*1.60683*1.60639
01/24/2012 08:55:00*1.60662*1.60719*1.60729*1.60662
01/24/2012 09:00:00*1.60719*1.60721*1.60721*1.60719
01/24/2012 09:05:00*1.60721*1.6075*1.6075*1.60721
01/24/2012 09:10:00*1.6075*1.6068*1.6075*1.60645
01/24/2012 09:15:00*1.6068*1.6068*1.6068*1.6068
01/24/2012 09:20:00*1.6068*1.60721*1.60721*1.6068
01/24/2012 09:25:00*1.60721*1.60708*1.60721*1.60708
01/24/2012 09:30:00*1.60708*1.60692*1.60726*1.6069
01/24/2012 09:35:00*1.60692*1.60709*1.60709*1.60672
01/24/2012 09:40:00*1.60709*1.60716*1.60716*1.60709
01/24/2012 09:45:00*1.60716*1.60652*1.60722*1.60652
01/24/2012 09:50:00*1.60652*1.60699*1.60703*1.60652
01/24/2012 09:55:00*1.60699*1.60727*1.60739*1.60699
01/24/2012 10:00:00*1.60727*1.60704*1.60727*1.60704
01/24/2012 10:05:00*1.60704*1.6081*1.6081*1.60704
01/24/2012 10:10:00*1.6081*1.6081*1.6081*1.6081
01/24/2012 10:15:00*1.6081*1.6081*1.6081*1.6081
01/24/2012 10:20:00*1.6081*1.60755*1.6081*1.60691
01/24/2012 10:25:00*1.60755*1.60738*1.60755*1.60738
01/24/2012 10:30:00*1.60738*1.60747*1.60747*1.60738
01/24/2012 10:35:00*1.60747*1.60761*1.60793*1.60747
01/24/2012 10:40:00*1.60761*1.60736*1.60796*1.60736
01/24/2012 10:45:00*1.60736*1.60588*1.60736*1.60588
01/24/2012 10:50:00*1.60588*1.60498*1.60588*1.60498
01/24/2012 10:55:00*1.60498*1.60472*1.60499*1.60472
01/24/2012 11:00:00*1.60472*1.60477*1.60488*1.60472
01/24/2012 11:05:00*1.60477*1.60507*1.60507*1.60477
01/24/2012 11:10:00*1.60507*1.60487*1.60507*1.60431
01/24/2012 11:15:00*1.60487*1.60484*1.60487*1.60475
01/24/2012 11:20:00*1.60484*1.60455*1.60484*1.60455
01/24/2012 11:25:00*1.60455*1.60589*1.60589*1.60455
01/24/2012 11:30:00*1.60589*1.60666*1.60679*1.60589
01/24/2012 11:35:00*1.60666*1.60719*1.60719*1.60666
01/24/2012 11:40:00*1.60719*1.60729*1.6076*1.60719
01/24/2012 11:45:00*1.60729*1.60789*1.60789*1.60717
01/24/2012 11:50:00*1.60789*1.60715*1.60789*1.60715
01/24/2012 11:55:00*1.60715*1.60635*1.60722*1.60611
01/24/2012 12:00:00*1.60635*1.60672*1.60675*1.60577
01/24/2012 12:05:00*1.60672*1.60638*1.60676*1.60616
01/24/2012 12:10:00*1.60638*1.6067*1.60684*1.60638
01/24/2012 12:15:00*1.6067*1.60623*1.6067*1.60608
01/24/2012 12:20:00*1.60623*1.6062*1.60623*1.6059
01/24/2012 12:25:00*1.6062*1.60667*1.6067*1.6062
01/24/2012 12:30:00*1.60667*1.60727*1.60727*1.60656
01/24/2012 12:35:00*1.60727*1.60754*1.60754*1.60727
01/24/2012 12:40:00*1.60754*1.60752*1.60767*1.60752
01/24/2012 12:45:00*1.60752*1.60755*1.60765*1.60752
01/24/2012 12:50:00*1.60755*1.60728*1.60755*1.60728
01/24/2012 12:55:00*1.60728*1.60707*1.60815*1.60707
01/24/2012 13:00:00*1.60707*1.60625*1.60707*1.60612
01/24/2012 13:05:00*1.60625*1.60643*1.60701*1.60608
01/24/2012 13:10:00*1.60643*1.60652*1.60652*1.60639
01/24/2012 13:15:00*1.60652*1.60634*1.60655*1.60634
01/24/2012 13:20:00*1.60634*1.60678*1.60678*1.60634
01/24/2012 13:25:00*1.60678*1.60587*1.60678*1.60587
01/24/2012 13:30:00*1.60587*1.60597*1.60612*1.60572
01/24/2012 13:35:00*1.60597*1.60599*1.60602*1.60597
01/24/2012 13:40:00*1.60599*1.60613*1.60613*1.60586
01/24/2012 13:45:00*1.60613*1.60602*1.60623*1.606
01/24/2012 13:50:00*1.60602*1.60622*1.6064*1.60602
01/24/2012 13:55:00*1.60622*1.60582*1.60622*1.60582
01/24/2012 14:00:00*1.60582*1.60626*1.60626*1.60573
01/24/2012 14:05:00*1.60626*1.60574*1.60659*1.60574
01/24/2012 14:10:00*1.60574*1.60579*1.606*1.60574
01/24/2012 14:15:00*1.60579*1.60584*1.60607*1.60566
01/24/2012 14:20:00*1.60584*1.60623*1.60645*1.60584
01/24/2012 14:25:00*1.60623*1.60588*1.60701*1.60588
01/24/2012 14:30:00*1.60588*1.60583*1.60602*1.6057
01/24/2012 14:35:00*1.60583*1.60617*1.60617*1.60583
01/24/2012 14:40:00*1.60617*1.60637*1.60641*1.60617
01/24/2012 14:45:00*1.60637*1.60613*1.60641*1.60609
01/24/2012 14:50:00*1.60613*1.60608*1.60617*1.60608
01/24/2012 14:55:00*1.60608*1.60609*1.60634*1.60603
01/24/2012 15:00:00*1.60609*1.6057*1.60653*1.6057
01/24/2012 15:05:00*1.6057*1.60623*1.60623*1.6057
01/24/2012 15:10:00*1.60623*1.60589*1.60653*1.60586
01/24/2012 15:15:00*1.60589*1.60597*1.60633*1.60589
01/24/2012 15:20:00*1.60597*1.60533*1.60598*1.60533
01/24/2012 15:25:00*1.60533*1.60559*1.60566*1.60526
01/24/2012 15:30:00*1.60559*1.60514*1.60579*1.60514
01/24/2012 15:35:00*1.60514*1.60588*1.6059*1.60514
01/24/2012 15:40:00*1.60588*1.6061*1.6061*1.60588
01/24/2012 15:45:00*1.6061*1.60597*1.60622*1.60597
01/24/2012 15:50:00*1.60597*1.60633*1.60633*1.60597
01/24/2012 15:55:00*1.60633*1.60632*1.60661*1.60553
01/24/2012 16:00:00*1.60632*1.60731*1.60742*1.60622
01/24/2012 16:05:00*1.60731*1.60701*1.60731*1.60646
01/24/2012 16:10:00*1.60701*1.60658*1.60706*1.60658
01/24/2012 16:15:00*1.60658*1.60586*1.60658*1.60586
01/24/2012 16:20:00*1.60586*1.60616*1.60619*1.60586
01/24/2012 16:25:00*1.60616*1.6057*1.60616*1.60524
01/24/2012 16:30:00*1.6057*1.60609*1.60618*1.60565
01/24/2012 16:35:00*1.60609*1.6049*1.60609*1.60468
01/24/2012 16:40:00*1.6049*1.60533*1.60576*1.6049
01/24/2012 16:45:00*1.60533*1.60539*1.60539*1.60522
01/24/2012 16:50:00*1.60539*1.60517*1.60569*1.60517
01/24/2012 16:55:00*1.60517*1.60576*1.60576*1.60479
01/24/2012 17:00:00*1.60576*1.60526*1.60576*1.605
