01/22/2012 17:05:00*1.59533*1.59734*1.59734*1.5952
01/22/2012 17:10:00*1.59734*1.59602*1.59734*1.59586
01/22/2012 17:15:00*1.59602*1.5967*1.59731*1.59597
01/22/2012 17:20:00*1.5967*1.59672*1.59684*1.59619
01/22/2012 17:25:00*1.59672*1.59658*1.59706*1.59658
01/22/2012 17:30:00*1.59658*1.59615*1.59695*1.59615
01/22/2012 17:35:00*1.59615*1.59668*1.59668*1.59615
01/22/2012 17:40:00*1.59668*1.59617*1.59678*1.59617
01/22/2012 17:45:00*1.59617*1.59621*1.59669*1.59616
01/22/2012 17:50:00*1.59621*1.59752*1.59823*1.59621
01/22/2012 17:55:00*1.59752*1.59712*1.59843*1.59612
01/22/2012 18:00:00*1.59712*1.59847*1.5985*1.59701
01/22/2012 18:05:00*1.59847*1.59867*1.59909*1.59729
01/22/2012 18:10:00*1.59867*1.59874*1.59929*1.59836
01/22/2012 18:15:00*1.59874*1.59863*1.59921*1.59863
01/22/2012 18:20:00*1.59863*1.59879*1.5991*1.59859
01/22/2012 18:25:00*1.59879*1.59901*1.59918*1.59878
01/22/2012 18:30:00*1.59901*1.59985*1.60003*1.59879
01/22/2012 18:35:00*1.59985*1.59936*1.59985*1.59911
01/22/2012 18:40:00*1.59936*1.59923*1.59958*1.59923
01/22/2012 18:45:00*1.59923*1.59965*1.60007*1.59923
01/22/2012 18:50:00*1.59965*1.59991*1.60004*1.5993
01/22/2012 18:55:00*1.59991*1.60078*1.60087*1.59991
01/22/2012 19:00:00*1.60078*1.60073*1.60091*1.60015
01/22/2012 19:05:00*1.60073*1.59951*1.60105*1.59951
01/22/2012 19:10:00*1.59951*1.60042*1.60061*1.59951
01/22/2012 19:15:00*1.60042*1.60065*1.60065*1.60017
01/22/2012 19:20:00*1.60065*1.60045*1.60095*1.60023
01/22/2012 19:25:00*1.60045*1.60011*1.60067*1.60011
01/22/2012 19:30:00*1.60011*1.60097*1.60097*1.6001
01/22/2012 19:35:00*1.60097*1.60036*1.60097*1.60036
01/22/2012 19:40:00*1.60036*1.5996*1.60046*1.5996
01/22/2012 19:45:00*1.5996*1.59983*1.60007*1.5996
01/22/2012 19:50:00*1.59983*1.59977*1.60019*1.59977
01/22/2012 19:55:00*1.59977*1.59947*1.59977*1.59915
01/22/2012 20:00:00*1.59947*1.60018*1.60078*1.59932
01/22/2012 20:05:00*1.60018*1.60014*1.60058*1.59983
01/22/2012 20:10:00*1.60014*1.60016*1.60044*1.59973
01/22/2012 20:15:00*1.60016*1.60011*1.60041*1.60005
01/22/2012 20:20:00*1.60011*1.60003*1.60019*1.59982
01/22/2012 20:25:00*1.60003*1.60049*1.60049*1.59987
01/22/2012 20:30:00*1.60049*1.60068*1.6015*1.60047
01/22/2012 20:35:00*1.60068*1.60007*1.60068*1.59996
01/22/2012 20:40:00*1.60007*1.59998*1.60022*1.59992
01/22/2012 20:45:00*1.59998*1.59958*1.60013*1.59958
01/22/2012 20:50:00*1.59958*1.59964*1.59974*1.59958
01/22/2012 20:55:00*1.59964*1.60005*1.60005*1.59958
01/22/2012 21:00:00*1.60005*1.60016*1.60016*1.59991
01/22/2012 21:05:00*1.60016*1.60002*1.60016*1.59999
01/22/2012 21:10:00*1.60002*1.60009*1.60009*1.59989
01/22/2012 21:15:00*1.60009*1.60018*1.60018*1.60009
01/22/2012 21:20:00*1.60018*1.59973*1.60037*1.59973
01/22/2012 21:25:00*1.59973*1.59929*1.59973*1.59909
01/22/2012 21:30:00*1.59929*1.5995*1.5995*1.59919
01/22/2012 21:35:00*1.5995*1.59913*1.5995*1.59906
01/22/2012 21:40:00*1.59913*1.59892*1.59928*1.59887
01/22/2012 21:45:00*1.59892*1.59909*1.59929*1.59889
01/22/2012 21:50:00*1.59909*1.59853*1.59909*1.5985
01/22/2012 21:55:00*1.59853*1.59796*1.59855*1.59789
01/22/2012 22:00:00*1.59796*1.59773*1.59796*1.59755
01/22/2012 22:05:00*1.59773*1.59813*1.59813*1.59773
01/22/2012 22:10:00*1.59813*1.59769*1.59813*1.59768
01/22/2012 22:15:00*1.59769*1.59759*1.59769*1.5971
01/22/2012 22:20:00*1.59759*1.59766*1.59771*1.59759
01/22/2012 22:25:00*1.59766*1.59765*1.5977*1.5974
01/22/2012 22:30:00*1.5976*1.59753*1.59775*1.59753
01/22/2012 22:35:00*1.59753*1.59773*1.59801*1.59753
01/22/2012 22:40:00*1.59773*1.59716*1.59773*1.59703
01/22/2012 22:45:00*1.59716*1.59751*1.59751*1.59714
01/22/2012 22:50:00*1.59751*1.5973*1.59753*1.5973
01/22/2012 22:55:00*1.5973*1.59714*1.5973*1.59705
01/22/2012 23:00:00*1.59714*1.59692*1.59738*1.59688
01/22/2012 23:05:00*1.59692*1.59749*1.59749*1.59692
01/22/2012 23:10:00*1.59749*1.59799*1.59799*1.59749
01/22/2012 23:15:00*1.59799*1.59809*1.59809*1.59799
01/22/2012 23:20:00*1.59809*1.59802*1.59809*1.59762
01/22/2012 23:25:00*1.59802*1.59733*1.59802*1.59733
01/22/2012 23:30:00*1.59733*1.59719*1.59733*1.5971
01/22/2012 23:35:00*1.59719*1.5972*1.5972*1.59714
01/22/2012 23:40:00*1.5972*1.59713*1.5972*1.59691
01/22/2012 23:45:00*1.59713*1.59749*1.59749*1.59667
01/22/2012 23:50:00*1.59749*1.59759*1.59759*1.59718
01/22/2012 23:55:00*1.59759*1.59695*1.59759*1.59691
01/23/2012 00:00:00*1.59695*1.59702*1.59702*1.59694
01/23/2012 00:05:00*1.59702*1.59729*1.59729*1.59697
01/23/2012 00:10:00*1.59729*1.59696*1.59729*1.59696
01/23/2012 00:15:00*1.59696*1.59679*1.59696*1.5967
01/23/2012 00:20:00*1.59679*1.59703*1.59722*1.59679
01/23/2012 00:25:00*1.59703*1.59749*1.59749*1.59703
01/23/2012 00:30:00*1.59749*1.59749*1.59762*1.59741
01/23/2012 00:35:00*1.59749*1.59739*1.5975*1.59739
01/23/2012 00:40:00*1.59739*1.59755*1.59755*1.59729
01/23/2012 00:45:00*1.59755*1.59759*1.59766*1.59755
01/23/2012 00:50:00*1.59759*1.59739*1.59759*1.59709
01/23/2012 00:55:00*1.59739*1.5977*1.59799*1.59739
01/23/2012 01:00:00*1.5977*1.59699*1.5977*1.59699
01/23/2012 01:05:00*1.59699*1.59715*1.59726*1.59679
01/23/2012 01:10:00*1.59715*1.59765*1.59819*1.59703
01/23/2012 01:15:00*1.59765*1.59799*1.59799*1.59765
01/23/2012 01:20:00*1.59799*1.59849*1.59849*1.59781
01/23/2012 01:25:00*1.59849*1.59771*1.59849*1.59771
01/23/2012 01:30:00*1.59771*1.59803*1.59843*1.59771
01/23/2012 01:35:00*1.59803*1.59809*1.59812*1.59801
01/23/2012 01:40:00*1.59809*1.59803*1.59825*1.59801
01/23/2012 01:45:00*1.59803*1.59773*1.59803*1.59772
01/23/2012 01:50:00*1.59773*1.59801*1.59801*1.59772
01/23/2012 01:55:00*1.59801*1.59786*1.59815*1.59785
01/23/2012 02:00:00*1.59786*1.59752*1.59793*1.59749
01/23/2012 02:05:00*1.59752*1.59692*1.59758*1.59692
01/23/2012 02:10:00*1.59692*1.59676*1.59696*1.59676
01/23/2012 02:15:00*1.59676*1.59664*1.59676*1.59604
01/23/2012 02:20:00*1.59664*1.59613*1.59664*1.59611
01/23/2012 02:25:00*1.59613*1.59546*1.59652*1.59546
01/23/2012 02:30:00*1.59546*1.5954*1.59557*1.59534
01/23/2012 02:35:00*1.5954*1.59559*1.59559*1.5954
01/23/2012 02:40:00*1.59559*1.5964*1.5964*1.59555
01/23/2012 02:45:00*1.5964*1.59688*1.59688*1.59614
01/23/2012 02:50:00*1.59688*1.59597*1.59688*1.59597
01/23/2012 02:55:00*1.59597*1.59664*1.59664*1.59573
01/23/2012 03:00:00*1.59664*1.59675*1.59677*1.59648
01/23/2012 03:05:00*1.59675*1.59668*1.59675*1.59668
01/23/2012 03:10:00*1.59668*1.59818*1.59841*1.59668
01/23/2012 03:15:00*1.59818*1.59842*1.59842*1.59768
01/23/2012 03:20:00*1.59842*1.59943*1.59943*1.59842
01/23/2012 03:25:00*1.59943*1.59985*1.59985*1.59943
01/23/2012 03:30:00*1.59985*1.59927*1.59985*1.59927
01/23/2012 03:35:00*1.59927*1.59927*1.59965*1.59927
01/23/2012 03:40:00*1.59927*1.59986*1.59996*1.59927
01/23/2012 03:45:00*1.59986*1.59892*1.59986*1.59892
01/23/2012 03:50:00*1.59892*1.5989*1.59909*1.59866
01/23/2012 03:55:00*1.5989*1.59869*1.599*1.59869
01/23/2012 04:00:00*1.59869*1.59802*1.59872*1.59802
01/23/2012 04:05:00*1.59802*1.598*1.59802*1.59775
01/23/2012 04:10:00*1.598*1.59778*1.598*1.59778
01/23/2012 04:15:00*1.59778*1.59737*1.5982*1.59737
01/23/2012 04:20:00*1.59737*1.59819*1.59819*1.59737
01/23/2012 04:25:00*1.59819*1.59844*1.59844*1.59794
01/23/2012 04:30:00*1.59844*1.59844*1.59844*1.59844
01/23/2012 04:35:00*1.59844*1.59999*1.60009*1.59844
01/23/2012 04:40:00*1.59999*1.60046*1.6005*1.5997
01/23/2012 04:45:00*1.60046*1.59984*1.60046*1.59984
01/23/2012 04:50:00*1.59984*1.5999*1.5999*1.59984
01/23/2012 04:55:00*1.5999*1.59926*1.5999*1.59909
01/23/2012 05:00:00*1.59926*1.59902*1.59926*1.59902
01/23/2012 05:05:00*1.59902*1.59891*1.59902*1.59839
01/23/2012 05:10:00*1.59891*1.59799*1.59891*1.59799
01/23/2012 05:15:00*1.59799*1.59775*1.59799*1.59731
01/23/2012 05:20:00*1.59775*1.59737*1.59775*1.59737
01/23/2012 05:25:00*1.59737*1.59772*1.59784*1.59724
01/23/2012 05:30:00*1.59772*1.59796*1.59796*1.59759
01/23/2012 05:35:00*1.59796*1.59874*1.59874*1.59782
01/23/2012 05:40:00*1.59874*1.5988*1.59889*1.59874
01/23/2012 05:45:00*1.5988*1.59999*1.59999*1.5988
01/23/2012 05:50:00*1.59999*1.60007*1.60039*1.59999
01/23/2012 05:55:00*1.60007*1.59933*1.60007*1.59918
01/23/2012 06:00:00*1.59933*1.59976*1.59976*1.59933
01/23/2012 06:05:00*1.59976*1.59871*1.59976*1.59871
01/23/2012 06:10:00*1.59871*1.59919*1.59933*1.59871
01/23/2012 06:15:00*1.59919*1.59899*1.59919*1.59888
01/23/2012 06:20:00*1.59899*1.59909*1.59909*1.59899
01/23/2012 06:25:00*1.59909*1.59957*1.59979*1.59909
01/23/2012 06:30:00*1.59957*1.5994*1.59957*1.5993
01/23/2012 06:35:00*1.5994*1.59908*1.5994*1.599
01/23/2012 06:40:00*1.59908*1.59954*1.6003*1.59908
01/23/2012 06:45:00*1.59954*1.59911*1.59983*1.59911
01/23/2012 06:50:00*1.59911*1.5998*1.5998*1.59903
01/23/2012 06:55:00*1.5998*1.59995*1.59995*1.59948
01/23/2012 07:00:00*1.59995*1.5996*1.59995*1.59959
01/23/2012 07:05:00*1.5996*1.59941*1.59999*1.59941
01/23/2012 07:10:00*1.59941*1.59883*1.59941*1.5983
01/23/2012 07:15:00*1.59883*1.59948*1.59948*1.59883
01/23/2012 07:20:00*1.59948*1.59985*1.59985*1.59948
01/23/2012 07:25:00*1.59985*1.59956*1.60012*1.59956
01/23/2012 07:30:00*1.59956*1.59923*1.59966*1.59923
01/23/2012 07:35:00*1.59923*1.59912*1.59926*1.59912
01/23/2012 07:40:00*1.59912*1.60083*1.60083*1.59912
01/23/2012 07:45:00*1.60083*1.60111*1.60139*1.60083
01/23/2012 07:50:00*1.60111*1.60049*1.60111*1.60049
01/23/2012 07:55:00*1.60049*1.60025*1.6005*1.60025
01/23/2012 08:00:00*1.60025*1.59989*1.60025*1.59989
01/23/2012 08:05:00*1.59989*1.60219*1.6024*1.59989
01/23/2012 08:10:00*1.60219*1.6003*1.60219*1.6003
01/23/2012 08:15:00*1.6003*1.60098*1.60098*1.6003
01/23/2012 08:20:00*1.60098*1.6009*1.60098*1.6009
01/23/2012 08:25:00*1.6009*1.60216*1.60216*1.6009
01/23/2012 08:30:00*1.60216*1.60218*1.60218*1.60216
01/23/2012 08:35:00*1.60218*1.60135*1.60218*1.60135
01/23/2012 08:40:00*1.60135*1.60229*1.60229*1.60135
01/23/2012 08:45:00*1.60229*1.60176*1.60229*1.60176
01/23/2012 08:50:00*1.60176*1.60231*1.60233*1.60176
01/23/2012 08:55:00*1.60231*1.60143*1.60231*1.60143
01/23/2012 09:00:00*1.60143*1.60175*1.60205*1.60143
01/23/2012 09:05:00*1.60175*1.60061*1.60175*1.60061
01/23/2012 09:10:00*1.60061*1.60131*1.60135*1.60061
01/23/2012 09:15:00*1.60131*1.60164*1.60183*1.60122
01/23/2012 09:20:00*1.60164*1.60202*1.60202*1.60162
01/23/2012 09:25:00*1.60202*1.60209*1.60219*1.60202
01/23/2012 09:30:00*1.60209*1.6018*1.60209*1.60146
01/23/2012 09:35:00*1.6018*1.60112*1.6018*1.60112
01/23/2012 09:40:00*1.60112*1.60118*1.60118*1.60112
01/23/2012 09:45:00*1.60118*1.60162*1.60162*1.60118
01/23/2012 09:50:00*1.60162*1.60094*1.60167*1.60094
01/23/2012 09:55:00*1.60094*1.60103*1.60103*1.60066
01/23/2012 10:00:00*1.60103*1.60144*1.60144*1.60103
01/23/2012 10:05:00*1.60144*1.60102*1.60169*1.60102
01/23/2012 10:10:00*1.60102*1.60209*1.60209*1.60102
01/23/2012 10:15:00*1.60209*1.60213*1.60213*1.60209
01/23/2012 10:20:00*1.60213*1.60269*1.60269*1.60213
01/23/2012 10:25:00*1.60269*1.60379*1.60379*1.60269
01/23/2012 10:30:00*1.60379*1.60395*1.60395*1.60347
01/23/2012 10:35:00*1.60395*1.60484*1.60484*1.60395
01/23/2012 10:40:00*1.60484*1.60506*1.60506*1.60482
01/23/2012 10:45:00*1.60506*1.60499*1.60538*1.60499
01/23/2012 10:50:00*1.60499*1.60569*1.60572*1.60493
01/23/2012 10:55:00*1.60569*1.60704*1.60716*1.60569
01/23/2012 11:00:00*1.60704*1.60767*1.60767*1.6068
01/23/2012 11:05:00*1.60767*1.60732*1.60767*1.60732
01/23/2012 11:10:00*1.60732*1.60831*1.60831*1.60732
01/23/2012 11:15:00*1.60831*1.60801*1.60831*1.60801
01/23/2012 11:20:00*1.60801*1.60756*1.60825*1.60756
01/23/2012 11:25:00*1.60756*1.60766*1.60777*1.60746
01/23/2012 11:30:00*1.60766*1.60705*1.60766*1.60695
01/23/2012 11:35:00*1.60705*1.6067*1.60705*1.6067
01/23/2012 11:40:00*1.6067*1.60679*1.60679*1.6067
01/23/2012 11:45:00*1.60679*1.60797*1.60797*1.60679
01/23/2012 11:50:00*1.60797*1.60769*1.60797*1.60761
01/23/2012 11:55:00*1.60769*1.6073*1.60769*1.6073
01/23/2012 12:00:00*1.6073*1.60747*1.60747*1.6073
01/23/2012 12:05:00*1.60747*1.60816*1.60819*1.60747
01/23/2012 12:10:00*1.60816*1.60792*1.60816*1.60768
01/23/2012 12:15:00*1.60792*1.60724*1.60792*1.60724
01/23/2012 12:20:00*1.60724*1.60677*1.60724*1.60677
01/23/2012 12:25:00*1.60677*1.6064*1.60681*1.60636
01/23/2012 12:30:00*1.6064*1.60658*1.60666*1.6064
01/23/2012 12:35:00*1.60658*1.60661*1.60692*1.60653
01/23/2012 12:40:00*1.60661*1.60659*1.60698*1.60649
01/23/2012 12:45:00*1.60659*1.60625*1.60659*1.60599
01/23/2012 12:50:00*1.60625*1.60719*1.60719*1.60625
01/23/2012 12:55:00*1.60719*1.60669*1.60719*1.60669
01/23/2012 13:00:00*1.60669*1.6058*1.60669*1.6058
01/23/2012 13:05:00*1.6058*1.60625*1.60625*1.6058
01/23/2012 13:10:00*1.60625*1.60629*1.60632*1.6061
01/23/2012 13:15:00*1.60629*1.60586*1.60629*1.60586
01/23/2012 13:20:00*1.60586*1.60625*1.60655*1.60586
01/23/2012 13:25:00*1.60625*1.60637*1.60659*1.60625
01/23/2012 13:30:00*1.60637*1.60669*1.60669*1.60627
01/23/2012 13:35:00*1.60669*1.60691*1.60733*1.60669
01/23/2012 13:40:00*1.60691*1.60701*1.60701*1.60691
01/23/2012 13:45:00*1.60701*1.60673*1.60701*1.60656
01/23/2012 13:50:00*1.60673*1.60669*1.60679*1.60669
01/23/2012 13:55:00*1.60669*1.60597*1.60669*1.60597
01/23/2012 14:00:00*1.60597*1.60547*1.60606*1.60545
01/23/2012 14:05:00*1.60547*1.60591*1.60591*1.60547
01/23/2012 14:10:00*1.60591*1.60589*1.60623*1.60573
01/23/2012 14:15:00*1.60589*1.60616*1.60616*1.60586
01/23/2012 14:20:00*1.60616*1.60605*1.60616*1.60599
01/23/2012 14:25:00*1.60605*1.60624*1.60636*1.60602
01/23/2012 14:30:00*1.60624*1.60643*1.60643*1.606
01/23/2012 14:35:00*1.60643*1.60665*1.60673*1.60628
01/23/2012 14:40:00*1.60665*1.60658*1.6067*1.60658
01/23/2012 14:45:00*1.60658*1.60667*1.60681*1.60626
01/23/2012 14:50:00*1.60667*1.60712*1.60726*1.60659
01/23/2012 14:55:00*1.60712*1.60649*1.60712*1.60649
01/23/2012 15:00:00*1.60649*1.60541*1.60649*1.60541
01/23/2012 15:05:00*1.60541*1.60674*1.60709*1.60541
01/23/2012 15:10:00*1.60674*1.60651*1.6069*1.60646
01/23/2012 15:15:00*1.60651*1.60599*1.60695*1.60599
01/23/2012 15:20:00*1.60599*1.60658*1.6067*1.60599
01/23/2012 15:25:00*1.60658*1.60728*1.6073*1.60658
01/23/2012 15:30:00*1.60728*1.60704*1.6073*1.60702
01/23/2012 15:35:00*1.60704*1.60673*1.60704*1.60665
01/23/2012 15:40:00*1.60673*1.60689*1.607*1.60673
01/23/2012 15:45:00*1.60689*1.60719*1.60727*1.60689
01/23/2012 15:50:00*1.60719*1.60743*1.60761*1.60702
01/23/2012 15:55:00*1.60743*1.60722*1.60743*1.60691
01/23/2012 16:00:00*1.60722*1.60795*1.60795*1.60704
01/23/2012 16:05:00*1.60795*1.60829*1.60831*1.60795
01/23/2012 16:10:00*1.60829*1.60832*1.60876*1.60769
01/23/2012 16:15:00*1.60832*1.60795*1.60835*1.60795
01/23/2012 16:20:00*1.60795*1.60801*1.60814*1.60795
01/23/2012 16:25:00*1.60801*1.60827*1.60827*1.60789
01/23/2012 16:30:00*1.60827*1.60748*1.60827*1.60747
01/23/2012 16:35:00*1.60748*1.60689*1.60748*1.60689
01/23/2012 16:40:00*1.60689*1.60691*1.60799*1.60685
01/23/2012 16:45:00*1.60691*1.60775*1.608*1.60678
01/23/2012 16:50:00*1.60775*1.60695*1.60803*1.6064
01/23/2012 16:55:00*1.60695*1.60775*1.60779*1.60695
01/23/2012 17:00:00*1.60775*1.60693*1.60775*1.60619
