01/22/2012 15:40:00*1.59693*1.59695*1.59723*1.59693
01/22/2012 15:45:00*1.59695*1.59657*1.59714*1.59657
01/22/2012 16:05:00*1.59657*1.59635*1.59687*1.59635
01/22/2012 16:10:00*1.59635*1.59622*1.5964*1.59622
01/22/2012 16:20:00*1.59475*1.59529*1.59529*1.59428
01/22/2012 16:25:00*1.59529*1.59576*1.59589*1.59494
01/22/2012 16:30:00*1.59576*1.59616*1.59624*1.59576
01/22/2012 16:35:00*1.59616*1.59595*1.59678*1.59595
01/22/2012 17:00:00*1.59584*1.59533*1.59601*1.59533
