01/19/2012 17:05:00*1.61415*1.61466*1.61498*1.61415
01/19/2012 17:10:00*1.61466*1.61469*1.61481*1.6136
01/19/2012 17:15:00*1.61469*1.61511*1.61534*1.61453
01/19/2012 17:20:00*1.61511*1.61501*1.61585*1.61501
01/19/2012 17:25:00*1.61501*1.61509*1.61522*1.61407
01/19/2012 17:30:00*1.61509*1.61484*1.61509*1.61385
01/19/2012 17:35:00*1.61484*1.61324*1.61539*1.61323
01/19/2012 17:40:00*1.61324*1.61407*1.61449*1.61324
01/19/2012 17:45:00*1.61407*1.61463*1.61471*1.61407
01/19/2012 17:50:00*1.61463*1.61388*1.6151*1.61388
01/19/2012 17:55:00*1.61388*1.61427*1.61456*1.61388
01/19/2012 18:00:00*1.61427*1.61425*1.61442*1.61414
01/19/2012 18:05:00*1.61425*1.61474*1.61499*1.61423
01/19/2012 18:10:00*1.61474*1.61498*1.615*1.61471
01/19/2012 18:15:00*1.61498*1.61485*1.61498*1.6147
01/19/2012 18:20:00*1.61485*1.61508*1.61549*1.61485
01/19/2012 18:25:00*1.61508*1.61488*1.6151*1.61468
01/19/2012 18:30:00*1.61488*1.61488*1.61503*1.61467
01/19/2012 18:35:00*1.61488*1.61488*1.6149*1.61476
01/19/2012 18:40:00*1.61488*1.61464*1.61488*1.61455
01/19/2012 18:45:00*1.61464*1.61483*1.61495*1.61464
01/19/2012 18:50:00*1.61483*1.6145*1.61495*1.61446
01/19/2012 18:55:00*1.6145*1.6146*1.61472*1.61443
01/19/2012 19:00:00*1.6146*1.61442*1.61485*1.6143
01/19/2012 19:05:00*1.61442*1.6145*1.61459*1.61419
01/19/2012 19:10:00*1.6145*1.61491*1.61491*1.61439
01/19/2012 19:15:00*1.61491*1.61509*1.6152*1.61487
01/19/2012 19:20:00*1.61509*1.61535*1.61536*1.61494
01/19/2012 19:25:00*1.61535*1.61517*1.61535*1.61491
01/19/2012 19:30:00*1.61517*1.61483*1.61529*1.61473
01/19/2012 19:35:00*1.61483*1.61467*1.61483*1.61464
01/19/2012 19:40:00*1.61467*1.61437*1.61467*1.6143
01/19/2012 19:45:00*1.61437*1.61393*1.61455*1.61393
01/19/2012 19:50:00*1.61393*1.61416*1.61416*1.61384
01/19/2012 19:55:00*1.61416*1.61396*1.61416*1.61391
01/19/2012 20:00:00*1.61396*1.61379*1.61424*1.61379
01/19/2012 20:05:00*1.61379*1.61447*1.61455*1.61379
01/19/2012 20:10:00*1.61447*1.61431*1.61447*1.61398
01/19/2012 20:15:00*1.61431*1.61391*1.61431*1.61378
01/19/2012 20:20:00*1.61391*1.61381*1.61439*1.61381
01/19/2012 20:25:00*1.61381*1.61368*1.61381*1.61347
01/19/2012 20:30:00*1.61368*1.61384*1.61399*1.61337
01/19/2012 20:35:00*1.61384*1.61408*1.61412*1.61366
01/19/2012 20:40:00*1.61408*1.61392*1.61422*1.61392
01/19/2012 20:45:00*1.61392*1.61457*1.61457*1.61392
01/19/2012 20:50:00*1.61457*1.61409*1.61458*1.61408
01/19/2012 20:55:00*1.61409*1.61367*1.61414*1.61365
01/19/2012 21:00:00*1.61367*1.61378*1.61385*1.61366
01/19/2012 21:05:00*1.61378*1.61376*1.61409*1.61375
01/19/2012 21:10:00*1.61376*1.61414*1.61418*1.61376
01/19/2012 21:15:00*1.61414*1.61353*1.61424*1.61353
01/19/2012 21:20:00*1.61353*1.61391*1.61399*1.61349
01/19/2012 21:25:00*1.61391*1.61375*1.61391*1.61364
01/19/2012 21:30:00*1.61375*1.61422*1.61422*1.61375
01/19/2012 21:35:00*1.61422*1.61436*1.61448*1.61405
01/19/2012 21:40:00*1.61436*1.61477*1.6148*1.61436
01/19/2012 21:45:00*1.61477*1.61504*1.61504*1.61477
01/19/2012 21:50:00*1.61504*1.6148*1.61536*1.6148
01/19/2012 21:55:00*1.6148*1.61495*1.61516*1.61471
01/19/2012 22:00:00*1.61495*1.61519*1.61525*1.61495
01/19/2012 22:05:00*1.61519*1.61543*1.61575*1.61519
01/19/2012 22:10:00*1.61543*1.6152*1.61546*1.6152
01/19/2012 22:15:00*1.6152*1.61511*1.6153*1.61499
01/19/2012 22:20:00*1.61511*1.61523*1.61523*1.61504
01/19/2012 22:25:00*1.61523*1.61487*1.61523*1.61482
01/19/2012 22:30:00*1.61487*1.61486*1.61497*1.61482
01/19/2012 22:35:00*1.61486*1.61482*1.61491*1.61482
01/19/2012 22:40:00*1.61482*1.61658*1.61658*1.61482
01/19/2012 22:45:00*1.61658*1.61631*1.61664*1.61629
01/19/2012 22:50:00*1.61631*1.61694*1.61694*1.61608
01/19/2012 22:55:00*1.61694*1.61673*1.61699*1.61663
01/19/2012 23:00:00*1.61673*1.61682*1.61694*1.61673
01/19/2012 23:05:00*1.61682*1.61597*1.61682*1.61597
01/19/2012 23:10:00*1.61597*1.61611*1.61611*1.61597
01/19/2012 23:15:00*1.61611*1.61655*1.61655*1.61607
01/19/2012 23:20:00*1.61655*1.61629*1.61655*1.61579
01/19/2012 23:25:00*1.61629*1.61648*1.61648*1.61623
01/19/2012 23:30:00*1.61648*1.61667*1.61675*1.61626
01/19/2012 23:35:00*1.61667*1.61662*1.61667*1.61635
01/19/2012 23:40:00*1.61662*1.61662*1.61672*1.61662
01/19/2012 23:45:00*1.61662*1.61658*1.61667*1.61643
01/19/2012 23:50:00*1.61658*1.61685*1.61685*1.61648
01/19/2012 23:55:00*1.61685*1.61655*1.61685*1.61655
01/20/2012 00:00:00*1.61655*1.61675*1.61683*1.61655
01/20/2012 00:05:00*1.61675*1.61655*1.61675*1.61636
01/20/2012 00:10:00*1.61655*1.61622*1.61655*1.61619
01/20/2012 00:15:00*1.61622*1.61641*1.61652*1.61622
01/20/2012 00:20:00*1.61641*1.61635*1.61651*1.61631
01/20/2012 00:25:00*1.61635*1.61649*1.61653*1.61635
01/20/2012 00:30:00*1.61649*1.6163*1.61652*1.6163
01/20/2012 00:35:00*1.6163*1.61556*1.61633*1.61549
01/20/2012 00:40:00*1.61556*1.61578*1.61591*1.61554
01/20/2012 00:45:00*1.61578*1.61589*1.61595*1.61578
01/20/2012 00:50:00*1.61589*1.61631*1.61642*1.61579
01/20/2012 00:55:00*1.61631*1.61655*1.61656*1.61631
01/20/2012 01:00:00*1.61655*1.61642*1.61659*1.61642
01/20/2012 01:05:00*1.61642*1.61576*1.61642*1.61576
01/20/2012 01:10:00*1.61576*1.61574*1.61579*1.61549
01/20/2012 01:15:00*1.61574*1.61606*1.61606*1.61571
01/20/2012 01:20:00*1.61606*1.61589*1.61639*1.61578
01/20/2012 01:25:00*1.61589*1.61611*1.6162*1.61589
01/20/2012 01:30:00*1.61611*1.61536*1.61611*1.61536
01/20/2012 01:35:00*1.61536*1.61549*1.61568*1.61532
01/20/2012 01:40:00*1.61549*1.61582*1.616*1.61539
01/20/2012 01:45:00*1.61582*1.61629*1.61629*1.61582
01/20/2012 01:50:00*1.61629*1.61562*1.61629*1.61551
01/20/2012 01:55:00*1.61562*1.61549*1.61568*1.61532
01/20/2012 02:00:00*1.61549*1.61538*1.61564*1.61536
01/20/2012 02:05:00*1.61538*1.61509*1.61544*1.61508
01/20/2012 02:10:00*1.61509*1.6153*1.61541*1.61509
01/20/2012 02:15:00*1.6153*1.61601*1.61601*1.6153
01/20/2012 02:20:00*1.61601*1.61602*1.61631*1.61574
01/20/2012 02:25:00*1.61602*1.61603*1.61603*1.6158
01/20/2012 02:30:00*1.61603*1.61573*1.61603*1.61573
01/20/2012 02:35:00*1.61573*1.61622*1.61622*1.61573
01/20/2012 02:40:00*1.61622*1.61606*1.61638*1.61606
01/20/2012 02:45:00*1.61606*1.61699*1.61699*1.61606
01/20/2012 02:50:00*1.61699*1.61682*1.6174*1.61682
01/20/2012 02:55:00*1.61682*1.61688*1.61704*1.61682
01/20/2012 03:00:00*1.61688*1.61663*1.61688*1.61663
01/20/2012 03:05:00*1.61663*1.61589*1.61663*1.61589
01/20/2012 03:10:00*1.61589*1.61589*1.61599*1.61563
01/20/2012 03:15:00*1.61589*1.61589*1.61589*1.61589
01/20/2012 03:20:00*1.61589*1.61569*1.61589*1.61556
01/20/2012 03:25:00*1.61569*1.61527*1.6157*1.6152
01/20/2012 03:30:00*1.61527*1.61519*1.61527*1.61459
01/20/2012 03:35:00*1.61519*1.61519*1.61519*1.61519
01/20/2012 03:40:00*1.61519*1.61469*1.61519*1.61469
01/20/2012 03:45:00*1.61469*1.61372*1.61469*1.61372
01/20/2012 03:50:00*1.61372*1.61369*1.61399*1.61369
01/20/2012 03:55:00*1.61369*1.61404*1.61404*1.61369
01/20/2012 04:00:00*1.61404*1.61404*1.61404*1.61404
01/20/2012 04:05:00*1.61404*1.61511*1.61521*1.61404
01/20/2012 04:10:00*1.61511*1.61501*1.61511*1.61501
01/20/2012 04:15:00*1.61501*1.61489*1.61501*1.61439
01/20/2012 04:20:00*1.61489*1.61489*1.61489*1.61489
01/20/2012 04:25:00*1.61489*1.61449*1.61489*1.61449
01/20/2012 04:30:00*1.61449*1.61449*1.61449*1.61449
01/20/2012 04:35:00*1.61449*1.61319*1.61449*1.61319
01/20/2012 04:40:00*1.61319*1.61229*1.61359*1.61229
01/20/2012 04:45:00*1.61229*1.61129*1.61229*1.61129
01/20/2012 04:50:00*1.61129*1.60999*1.61129*1.60999
01/20/2012 04:55:00*1.60999*1.61049*1.61049*1.60999
01/20/2012 05:00:00*1.61049*1.61069*1.61069*1.61029
01/20/2012 05:05:00*1.61069*1.60999*1.61069*1.60999
01/20/2012 05:10:00*1.60999*1.60999*1.60999*1.60999
01/20/2012 05:15:00*1.60999*1.61019*1.61021*1.60999
01/20/2012 05:20:00*1.61019*1.61019*1.61019*1.61019
01/20/2012 05:25:00*1.61019*1.60926*1.61019*1.60899
01/20/2012 05:30:00*1.60926*1.60915*1.60926*1.60915
01/20/2012 05:35:00*1.60915*1.61039*1.61039*1.60915
01/20/2012 05:40:00*1.61039*1.61059*1.61059*1.61039
01/20/2012 05:45:00*1.61059*1.61109*1.61109*1.61059
01/20/2012 05:50:00*1.61109*1.61054*1.61116*1.6103
01/20/2012 05:55:00*1.61054*1.6106*1.61089*1.61054
01/20/2012 06:00:00*1.6106*1.60912*1.6106*1.60904
01/20/2012 06:05:00*1.60912*1.60949*1.60949*1.60884
01/20/2012 06:10:00*1.60949*1.60761*1.60949*1.60761
01/20/2012 06:15:00*1.60761*1.60812*1.60812*1.60761
01/20/2012 06:20:00*1.60812*1.60764*1.60812*1.60764
01/20/2012 06:25:00*1.60764*1.60756*1.60764*1.60716
01/20/2012 06:30:00*1.60756*1.60737*1.60756*1.60723
01/20/2012 06:35:00*1.60737*1.60799*1.60799*1.60737
01/20/2012 06:40:00*1.60799*1.60795*1.60812*1.60793
01/20/2012 06:45:00*1.60795*1.60823*1.60823*1.60779
01/20/2012 06:50:00*1.60823*1.6075*1.60823*1.6075
01/20/2012 06:55:00*1.6075*1.60776*1.60776*1.60709
01/20/2012 07:00:00*1.60776*1.60817*1.60863*1.60759
01/20/2012 07:05:00*1.60817*1.60837*1.60866*1.60814
01/20/2012 07:10:00*1.60837*1.60808*1.60875*1.60808
01/20/2012 07:15:00*1.60808*1.60788*1.60808*1.60783
01/20/2012 07:20:00*1.60788*1.6081*1.60867*1.60788
01/20/2012 07:25:00*1.6081*1.60772*1.6081*1.60772
01/20/2012 07:30:00*1.60772*1.60728*1.60772*1.60684
01/20/2012 07:35:00*1.60728*1.60661*1.60728*1.60661
01/20/2012 07:40:00*1.60661*1.6069*1.60716*1.60661
01/20/2012 07:45:00*1.6069*1.6074*1.6074*1.6069
01/20/2012 07:50:00*1.6074*1.60671*1.6074*1.60671
01/20/2012 07:55:00*1.60671*1.60689*1.60689*1.60669
01/20/2012 08:00:00*1.60689*1.60719*1.60729*1.60674
01/20/2012 08:05:00*1.60719*1.60669*1.60719*1.60659
01/20/2012 08:10:00*1.60669*1.60664*1.60669*1.60629
01/20/2012 08:15:00*1.60664*1.60649*1.60664*1.60591
01/20/2012 08:20:00*1.60649*1.60557*1.60649*1.60529
01/20/2012 08:25:00*1.60557*1.60689*1.60699*1.60557
01/20/2012 08:30:00*1.60689*1.60625*1.6069*1.60625
01/20/2012 08:35:00*1.60625*1.60628*1.60635*1.60585
01/20/2012 08:40:00*1.60628*1.60632*1.60632*1.60628
01/20/2012 08:45:00*1.60632*1.60577*1.60632*1.60552
01/20/2012 08:50:00*1.60577*1.60579*1.60579*1.60577
01/20/2012 08:55:00*1.60579*1.60479*1.60579*1.60446
01/20/2012 09:00:00*1.60479*1.60469*1.60479*1.60469
01/20/2012 09:05:00*1.60469*1.60402*1.60469*1.60402
01/20/2012 09:10:00*1.60402*1.60459*1.60469*1.60402
01/20/2012 09:15:00*1.60459*1.60499*1.60499*1.60429
01/20/2012 09:20:00*1.60499*1.60459*1.60501*1.60459
01/20/2012 09:25:00*1.60459*1.60459*1.60459*1.60459
01/20/2012 09:30:00*1.60459*1.60289*1.60459*1.60289
01/20/2012 09:35:00*1.60289*1.60299*1.60308*1.60289
01/20/2012 09:40:00*1.60299*1.60402*1.60402*1.60272
01/20/2012 09:45:00*1.60402*1.60481*1.60481*1.60402
01/20/2012 09:50:00*1.60481*1.60459*1.60498*1.60459
01/20/2012 09:55:00*1.60459*1.60457*1.60459*1.60442
01/20/2012 10:00:00*1.60457*1.60475*1.60475*1.60457
01/20/2012 10:05:00*1.60475*1.60497*1.60497*1.60475
01/20/2012 10:10:00*1.60497*1.60497*1.60497*1.60497
01/20/2012 10:15:00*1.60497*1.6054*1.6054*1.60497
01/20/2012 10:20:00*1.6054*1.60515*1.60589*1.60509
01/20/2012 10:25:00*1.60515*1.60612*1.60612*1.60515
01/20/2012 10:30:00*1.60612*1.60691*1.60691*1.60612
01/20/2012 10:35:00*1.60691*1.60599*1.60691*1.60599
01/20/2012 10:40:00*1.60599*1.60586*1.60601*1.60586
01/20/2012 10:45:00*1.60586*1.60633*1.60633*1.60586
01/20/2012 10:50:00*1.60633*1.60633*1.60633*1.60633
01/20/2012 10:55:00*1.60633*1.60584*1.60633*1.60584
01/20/2012 11:00:00*1.60584*1.60584*1.60584*1.60584
01/20/2012 11:05:00*1.60584*1.60597*1.60597*1.6058
01/20/2012 11:10:00*1.60597*1.60579*1.60623*1.60579
01/20/2012 11:15:00*1.60579*1.60619*1.60619*1.60579
01/20/2012 11:20:00*1.60619*1.60679*1.60679*1.60619
01/20/2012 11:25:00*1.60679*1.60596*1.60679*1.60574
01/20/2012 11:30:00*1.60596*1.60678*1.60704*1.60596
01/20/2012 11:35:00*1.60678*1.60759*1.60761*1.60678
01/20/2012 11:40:00*1.60759*1.60634*1.60759*1.60634
01/20/2012 11:45:00*1.60634*1.6057*1.60634*1.60559
01/20/2012 11:50:00*1.6057*1.60564*1.60571*1.60564
01/20/2012 11:55:00*1.60564*1.60659*1.60659*1.60564
01/20/2012 12:00:00*1.60659*1.60652*1.60659*1.6062
01/20/2012 12:05:00*1.60652*1.60692*1.60692*1.6063
01/20/2012 12:10:00*1.60692*1.60631*1.60692*1.60631
01/20/2012 12:15:00*1.60631*1.6059*1.60631*1.6059
01/20/2012 12:20:00*1.6059*1.60564*1.6059*1.60555
01/20/2012 12:25:00*1.60564*1.60513*1.60564*1.6051
01/20/2012 12:30:00*1.60513*1.60467*1.6052*1.60467
01/20/2012 12:35:00*1.60467*1.60559*1.60559*1.60443
01/20/2012 12:40:00*1.60559*1.60559*1.60559*1.60559
01/20/2012 12:45:00*1.60559*1.60519*1.60559*1.60509
01/20/2012 12:50:00*1.60519*1.60531*1.60539*1.60479
01/20/2012 12:55:00*1.60531*1.60546*1.60546*1.6053
01/20/2012 13:00:00*1.60546*1.60502*1.60563*1.60502
01/20/2012 13:05:00*1.60502*1.60506*1.60509*1.60486
01/20/2012 13:10:00*1.60506*1.60496*1.60553*1.60478
01/20/2012 13:15:00*1.60496*1.60467*1.60502*1.60467
01/20/2012 13:20:00*1.60467*1.60419*1.60467*1.60419
01/20/2012 13:25:00*1.60419*1.60422*1.60432*1.60409
01/20/2012 13:30:00*1.60422*1.60381*1.60422*1.60381
01/20/2012 13:35:00*1.60381*1.60366*1.60384*1.60361
01/20/2012 13:40:00*1.60366*1.60373*1.60389*1.60365
01/20/2012 13:45:00*1.60373*1.60364*1.60373*1.60358
01/20/2012 13:50:00*1.60364*1.60377*1.60377*1.60364
01/20/2012 13:55:00*1.60377*1.60379*1.60379*1.60349
01/20/2012 14:00:00*1.60379*1.60401*1.60401*1.60379
01/20/2012 14:05:00*1.60401*1.60419*1.60419*1.60374
01/20/2012 14:10:00*1.60419*1.60412*1.6043*1.60412
01/20/2012 14:15:00*1.60412*1.60389*1.60439*1.60389
01/20/2012 14:20:00*1.60389*1.60343*1.60392*1.60343
01/20/2012 14:25:00*1.60343*1.60312*1.60343*1.60312
01/20/2012 14:30:00*1.60312*1.60363*1.60363*1.60312
01/20/2012 14:35:00*1.60363*1.60335*1.60363*1.60335
01/20/2012 14:40:00*1.60335*1.60309*1.60335*1.60295
01/20/2012 14:45:00*1.60309*1.60294*1.60318*1.60294
01/20/2012 14:50:00*1.60294*1.60308*1.6032*1.60294
01/20/2012 14:55:00*1.60308*1.60312*1.60335*1.60299
01/20/2012 15:00:00*1.60312*1.60359*1.60361*1.60312
01/20/2012 15:05:00*1.60359*1.60389*1.60389*1.60341
01/20/2012 15:10:00*1.60389*1.60358*1.60389*1.60345
01/20/2012 15:15:00*1.60358*1.60481*1.60483*1.60358
01/20/2012 15:20:00*1.60481*1.60459*1.60481*1.60417
01/20/2012 15:25:00*1.60459*1.60371*1.60459*1.60371
01/20/2012 15:30:00*1.60371*1.60463*1.60465*1.60371
01/20/2012 15:35:00*1.60463*1.60462*1.60473*1.60462
01/20/2012 15:40:00*1.60462*1.60464*1.60481*1.60462
01/20/2012 15:45:00*1.60464*1.60447*1.60464*1.60412
01/20/2012 15:50:00*1.60447*1.60406*1.60447*1.60392
01/20/2012 15:55:00*1.60406*1.60449*1.60449*1.60389
01/20/2012 16:00:00*1.60449*1.60407*1.60463*1.60407
01/20/2012 16:05:00*1.60407*1.60407*1.60407*1.60407
