01/17/2012 17:05:00*1.59028*1.59186*1.59186*1.59028
01/17/2012 17:10:00*1.59186*1.59017*1.59186*1.59
01/17/2012 17:15:00*1.59017*1.59096*1.59098*1.59017
01/17/2012 17:20:00*1.59096*1.59131*1.59168*1.59096
01/17/2012 17:25:00*1.59131*1.59126*1.59141*1.59125
01/17/2012 17:30:00*1.59126*1.59125*1.5913*1.59117
01/17/2012 17:35:00*1.59125*1.59175*1.59175*1.59125
01/17/2012 17:40:00*1.59175*1.59116*1.59175*1.59104
01/17/2012 17:45:00*1.59116*1.59158*1.5919*1.59116
01/17/2012 17:50:00*1.59158*1.59159*1.59161*1.59158
01/17/2012 17:55:00*1.59159*1.59165*1.59165*1.59159
01/17/2012 18:00:00*1.59165*1.59157*1.59165*1.59149
01/17/2012 18:05:00*1.59157*1.5914*1.59174*1.59125
01/17/2012 18:10:00*1.5914*1.59158*1.59171*1.59133
01/17/2012 18:15:00*1.59158*1.59162*1.59162*1.59157
01/17/2012 18:20:00*1.59162*1.59185*1.59185*1.59159
01/17/2012 18:25:00*1.59185*1.59167*1.59185*1.59158
01/17/2012 18:30:00*1.59167*1.59207*1.59225*1.59165
01/17/2012 18:35:00*1.59207*1.5918*1.59207*1.59169
01/17/2012 18:40:00*1.5918*1.59144*1.59184*1.59144
01/17/2012 18:45:00*1.59144*1.59253*1.59253*1.59144
01/17/2012 18:50:00*1.59253*1.59219*1.59262*1.59204
01/17/2012 18:55:00*1.59219*1.59211*1.59225*1.59203
01/17/2012 19:00:00*1.59211*1.59145*1.59241*1.59145
01/17/2012 19:05:00*1.59145*1.59154*1.59157*1.59145
01/17/2012 19:10:00*1.59154*1.59172*1.59172*1.59151
01/17/2012 19:15:00*1.59172*1.59179*1.59179*1.59128
01/17/2012 19:20:00*1.59179*1.59228*1.5923*1.59179
01/17/2012 19:25:00*1.59228*1.59225*1.5924*1.59218
01/17/2012 19:30:00*1.59225*1.59178*1.59225*1.59178
01/17/2012 19:35:00*1.59178*1.59177*1.59208*1.59177
01/17/2012 19:40:00*1.59177*1.5921*1.5921*1.59177
01/17/2012 19:45:00*1.5921*1.59252*1.59252*1.5921
01/17/2012 19:50:00*1.59252*1.59274*1.59281*1.59252
01/17/2012 19:55:00*1.59274*1.59303*1.59326*1.59274
01/17/2012 20:00:00*1.59303*1.59316*1.59339*1.59303
01/17/2012 20:05:00*1.59316*1.59281*1.59316*1.59269
01/17/2012 20:10:00*1.59281*1.59305*1.5933*1.59281
01/17/2012 20:15:00*1.59305*1.59268*1.59306*1.59268
01/17/2012 20:20:00*1.59268*1.59258*1.59268*1.59258
01/17/2012 20:25:00*1.59258*1.59259*1.59292*1.59255
01/17/2012 20:30:00*1.59259*1.59265*1.59265*1.59255
01/17/2012 20:35:00*1.59265*1.59238*1.59265*1.59211
01/17/2012 20:40:00*1.59238*1.59232*1.59275*1.59232
01/17/2012 20:45:00*1.59232*1.59272*1.59272*1.59224
01/17/2012 20:50:00*1.59272*1.59274*1.59302*1.59272
01/17/2012 20:55:00*1.59274*1.59256*1.59289*1.59256
01/17/2012 21:00:00*1.59256*1.59264*1.59285*1.59256
01/17/2012 21:05:00*1.59264*1.59272*1.59275*1.59234
01/17/2012 21:10:00*1.59272*1.59302*1.59329*1.59272
01/17/2012 21:15:00*1.59302*1.59337*1.59344*1.59287
01/17/2012 21:20:00*1.59337*1.59336*1.59337*1.59324
01/17/2012 21:25:00*1.59336*1.59447*1.59463*1.59336
01/17/2012 21:30:00*1.59447*1.59484*1.59484*1.59447
01/17/2012 21:35:00*1.59484*1.59426*1.59484*1.59424
01/17/2012 21:40:00*1.59426*1.59432*1.59444*1.59426
01/17/2012 21:45:00*1.59432*1.59417*1.5944*1.59415
01/17/2012 21:50:00*1.59417*1.59378*1.5943*1.59366
01/17/2012 21:55:00*1.59378*1.59374*1.59378*1.59357
01/17/2012 22:00:00*1.59374*1.59366*1.59402*1.59366
01/17/2012 22:05:00*1.59366*1.59363*1.59366*1.59359
01/17/2012 22:10:00*1.59363*1.59398*1.5942*1.59363
01/17/2012 22:15:00*1.59398*1.59384*1.59411*1.59377
01/17/2012 22:20:00*1.59384*1.59388*1.5939*1.5933
01/17/2012 22:25:00*1.59388*1.59367*1.594*1.59367
01/17/2012 22:30:00*1.59367*1.59359*1.59423*1.59359
01/17/2012 22:35:00*1.59359*1.59338*1.59375*1.5933
01/17/2012 22:40:00*1.59338*1.59351*1.59351*1.59325
01/17/2012 22:45:00*1.59351*1.5942*1.59427*1.59351
01/17/2012 22:50:00*1.5942*1.59343*1.5942*1.59333
01/17/2012 22:55:00*1.59343*1.59282*1.59343*1.59275
01/17/2012 23:00:00*1.59282*1.59218*1.59282*1.59215
01/17/2012 23:05:00*1.59218*1.59216*1.59246*1.59209
01/17/2012 23:10:00*1.59216*1.59215*1.59217*1.59199
01/17/2012 23:15:00*1.59215*1.59149*1.59227*1.59144
01/17/2012 23:20:00*1.59149*1.59179*1.59194*1.59098
01/17/2012 23:25:00*1.59179*1.59164*1.59179*1.59132
01/17/2012 23:30:00*1.59164*1.59181*1.59185*1.59126
01/17/2012 23:35:00*1.59181*1.59139*1.59181*1.59119
01/17/2012 23:40:00*1.59139*1.59148*1.59148*1.59092
01/17/2012 23:45:00*1.59148*1.59129*1.59149*1.59129
01/17/2012 23:50:00*1.59129*1.59158*1.59158*1.59122
01/17/2012 23:55:00*1.59158*1.59138*1.59158*1.59129
01/18/2012 00:00:00*1.59138*1.59136*1.59159*1.59134
01/18/2012 00:05:00*1.59159*1.59121*1.59159*1.59108
01/18/2012 00:10:00*1.59121*1.59109*1.59123*1.59089
01/18/2012 00:15:00*1.59109*1.59144*1.59148*1.59103
01/18/2012 00:20:00*1.59144*1.59119*1.59156*1.5909
01/18/2012 00:25:00*1.59119*1.59118*1.59139*1.59095
01/18/2012 00:30:00*1.59118*1.59133*1.59153*1.5909
01/18/2012 00:35:00*1.59133*1.591*1.59144*1.59065
01/18/2012 00:40:00*1.591*1.59003*1.59114*1.59003
01/18/2012 00:45:00*1.59003*1.58993*1.5903*1.58984
01/18/2012 00:50:00*1.58993*1.5902*1.59021*1.58978
01/18/2012 00:55:00*1.5902*1.59017*1.5903*1.58989
01/18/2012 01:00:00*1.59017*1.59002*1.59031*1.58988
01/18/2012 01:05:00*1.59002*1.58901*1.59002*1.58887
01/18/2012 01:10:00*1.58901*1.58949*1.58951*1.58901
01/18/2012 01:15:00*1.58949*1.58822*1.58949*1.58798
01/18/2012 01:20:00*1.58822*1.58893*1.58899*1.58822
01/18/2012 01:25:00*1.58893*1.58884*1.58929*1.58854
01/18/2012 01:30:00*1.58884*1.58914*1.58915*1.5886
01/18/2012 01:35:00*1.58914*1.58893*1.58921*1.58849
01/18/2012 01:40:00*1.58893*1.58849*1.58898*1.58827
01/18/2012 01:45:00*1.58849*1.58878*1.58909*1.58839
01/18/2012 01:50:00*1.58878*1.5892*1.58949*1.58841
01/18/2012 01:55:00*1.5892*1.5893*1.58937*1.58883
01/18/2012 02:00:00*1.5893*1.58857*1.58932*1.58832
01/18/2012 02:05:00*1.58857*1.58908*1.58925*1.58849
01/18/2012 02:10:00*1.58908*1.58934*1.59013*1.5887
01/18/2012 02:15:00*1.58934*1.58955*1.58963*1.58898
01/18/2012 02:20:00*1.58955*1.59045*1.59074*1.58943
01/18/2012 02:25:00*1.59045*1.59089*1.59105*1.5904
01/18/2012 02:30:00*1.59089*1.5908*1.59119*1.59041
01/18/2012 02:35:00*1.5908*1.59129*1.59202*1.59071
01/18/2012 02:40:00*1.59129*1.59159*1.59199*1.59099
01/18/2012 02:45:00*1.59159*1.59179*1.59201*1.59107
01/18/2012 02:50:00*1.59179*1.59249*1.59269*1.59129
01/18/2012 02:55:00*1.59249*1.59226*1.59309*1.59217
01/18/2012 03:00:00*1.59226*1.59258*1.59269*1.59209
01/18/2012 03:05:00*1.59258*1.59164*1.59279*1.59146
01/18/2012 03:10:00*1.59164*1.59173*1.59239*1.59121
01/18/2012 03:15:00*1.59173*1.59169*1.59237*1.59139
01/18/2012 03:20:00*1.59169*1.59172*1.59211*1.59129
01/18/2012 03:25:00*1.59172*1.59132*1.59213*1.59109
01/18/2012 03:30:00*1.59132*1.59092*1.59133*1.59071
01/18/2012 03:35:00*1.59092*1.58987*1.5912*1.58947
01/18/2012 03:40:00*1.58987*1.58969*1.59019*1.58939
01/18/2012 03:45:00*1.58969*1.59029*1.59029*1.58932
01/18/2012 03:50:00*1.59029*1.59059*1.591*1.59006
01/18/2012 03:55:00*1.59059*1.59034*1.59108*1.58994
01/18/2012 04:00:00*1.59034*1.59051*1.59071*1.58989
01/18/2012 04:05:00*1.59051*1.591*1.59144*1.59039
01/18/2012 04:10:00*1.591*1.59129*1.59143*1.59059
01/18/2012 04:15:00*1.59129*1.59249*1.59249*1.59125
01/18/2012 04:20:00*1.59249*1.59379*1.59379*1.59229
01/18/2012 04:25:00*1.59379*1.59379*1.59449*1.59359
01/18/2012 04:30:00*1.59379*1.59298*1.59409*1.59275
01/18/2012 04:35:00*1.59298*1.59306*1.59328*1.59248
01/18/2012 04:40:00*1.59306*1.59363*1.59425*1.59292
01/18/2012 04:45:00*1.59363*1.59329*1.59529*1.59309
01/18/2012 04:50:00*1.59329*1.59245*1.59339*1.59147
01/18/2012 04:55:00*1.59245*1.59289*1.59309*1.59233
01/18/2012 05:00:00*1.59289*1.59233*1.59339*1.59233
01/18/2012 05:05:00*1.59233*1.59163*1.59274*1.59142
01/18/2012 05:10:00*1.59163*1.59219*1.59219*1.5912
01/18/2012 05:15:00*1.59219*1.59219*1.59489*1.59199
01/18/2012 05:20:00*1.59219*1.59181*1.59289*1.59158
01/18/2012 05:25:00*1.59181*1.5919*1.59299*1.59152
01/18/2012 05:30:00*1.5919*1.59053*1.59214*1.5902
01/18/2012 05:35:00*1.59053*1.58997*1.59129*1.58957
01/18/2012 05:40:00*1.58997*1.59063*1.59131*1.58991
01/18/2012 05:45:00*1.59063*1.59042*1.59098*1.58992
01/18/2012 05:50:00*1.59042*1.59099*1.5912*1.59028
01/18/2012 05:55:00*1.59099*1.59066*1.5912*1.59019
01/18/2012 06:00:00*1.59066*1.59076*1.59089*1.58949
01/18/2012 06:05:00*1.59076*1.59007*1.59076*1.58973
01/18/2012 06:10:00*1.59007*1.58957*1.59031*1.58933
01/18/2012 06:15:00*1.58957*1.58879*1.59004*1.58879
01/18/2012 06:20:00*1.58879*1.58896*1.58915*1.58833
01/18/2012 06:25:00*1.58896*1.5899*1.5899*1.58863
01/18/2012 06:30:00*1.5899*1.58956*1.58993*1.58909
01/18/2012 06:35:00*1.58956*1.58994*1.59029*1.58951
01/18/2012 06:40:00*1.58994*1.58893*1.5902*1.5889
01/18/2012 06:45:00*1.58893*1.58877*1.58942*1.58845
01/18/2012 06:50:00*1.58877*1.58905*1.58928*1.58876
01/18/2012 06:55:00*1.58905*1.58871*1.58918*1.58829
01/18/2012 07:00:00*1.58871*1.58949*1.58979*1.58871
01/18/2012 07:05:00*1.58949*1.5895*1.59039*1.58922
01/18/2012 07:10:00*1.5895*1.58916*1.5895*1.58852
01/18/2012 07:15:00*1.58916*1.58785*1.58987*1.58729
01/18/2012 07:20:00*1.58785*1.58874*1.58909*1.58775
01/18/2012 07:25:00*1.58874*1.58889*1.5892*1.5882
01/18/2012 07:30:00*1.58889*1.58929*1.58939*1.58873
01/18/2012 07:35:00*1.58929*1.59013*1.59029*1.58919
01/18/2012 07:40:00*1.59013*1.58939*1.59013*1.58909
01/18/2012 07:45:00*1.58939*1.58919*1.58949*1.58849
01/18/2012 07:50:00*1.58919*1.58929*1.58999*1.58899
01/18/2012 07:55:00*1.58929*1.58939*1.58949*1.58889
01/18/2012 08:00:00*1.58939*1.58902*1.58942*1.58889
01/18/2012 08:05:00*1.58902*1.58959*1.59012*1.58902
01/18/2012 08:10:00*1.58959*1.58977*1.59026*1.58945
01/18/2012 08:15:00*1.58977*1.59069*1.5913*1.5896
01/18/2012 08:20:00*1.59069*1.59089*1.59129*1.59015
01/18/2012 08:25:00*1.59089*1.59083*1.59139*1.59019
01/18/2012 08:30:00*1.59083*1.59111*1.59141*1.59063
01/18/2012 08:35:00*1.59111*1.59259*1.59259*1.59111
01/18/2012 08:40:00*1.59259*1.59239*1.59309*1.59219
01/18/2012 08:45:00*1.59239*1.59206*1.59269*1.59195
01/18/2012 08:50:00*1.59206*1.5917*1.59249*1.59167
01/18/2012 08:55:00*1.5917*1.59192*1.5924*1.59159
01/18/2012 09:00:00*1.59192*1.59139*1.59235*1.59079
01/18/2012 09:05:00*1.59139*1.59389*1.59399*1.59127
01/18/2012 09:10:00*1.59389*1.59354*1.59399*1.59279
01/18/2012 09:15:00*1.59354*1.593*1.59354*1.59251
01/18/2012 09:20:00*1.593*1.59359*1.5939*1.5925
01/18/2012 09:25:00*1.59359*1.59379*1.59449*1.5933
01/18/2012 09:30:00*1.59379*1.59402*1.59414*1.59329
01/18/2012 09:35:00*1.59402*1.59348*1.59509*1.59324
01/18/2012 09:40:00*1.59348*1.59392*1.59454*1.593
01/18/2012 09:45:00*1.59392*1.59389*1.59412*1.5935
01/18/2012 09:50:00*1.59389*1.59379*1.59409*1.59348
01/18/2012 09:55:00*1.59379*1.59279*1.59417*1.5926
01/18/2012 10:00:00*1.59279*1.59237*1.59289*1.59189
01/18/2012 10:05:00*1.59237*1.59102*1.59237*1.59089
01/18/2012 10:10:00*1.59102*1.59199*1.59219*1.59085
01/18/2012 10:15:00*1.59199*1.59056*1.59199*1.59019
01/18/2012 10:20:00*1.59056*1.59069*1.59107*1.5901
01/18/2012 10:25:00*1.59069*1.59007*1.59089*1.58947
01/18/2012 10:30:00*1.59007*1.58999*1.59059*1.58969
01/18/2012 10:35:00*1.58999*1.58859*1.58999*1.58837
01/18/2012 10:40:00*1.58859*1.58898*1.58934*1.58823
01/18/2012 10:45:00*1.58898*1.58894*1.58955*1.58852
01/18/2012 10:50:00*1.58894*1.58991*1.5901*1.58828
01/18/2012 10:55:00*1.58991*1.59126*1.5916*1.58959
01/18/2012 11:00:00*1.59126*1.59066*1.59168*1.59048
01/18/2012 11:05:00*1.59066*1.59038*1.59105*1.58996
01/18/2012 11:10:00*1.59038*1.5898*1.59043*1.58948
01/18/2012 11:15:00*1.5898*1.59089*1.59111*1.58957
01/18/2012 11:20:00*1.59089*1.59059*1.59144*1.59052
01/18/2012 11:25:00*1.59059*1.59022*1.59069*1.58976
01/18/2012 11:30:00*1.59022*1.59069*1.59082*1.5899
01/18/2012 11:35:00*1.59069*1.58988*1.59104*1.58978
01/18/2012 11:40:00*1.58988*1.58979*1.5904*1.58883
01/18/2012 11:45:00*1.58979*1.58946*1.58989*1.58912
01/18/2012 11:50:00*1.58946*1.59049*1.59059*1.58946
01/18/2012 11:55:00*1.59049*1.59089*1.59099*1.59029
01/18/2012 12:00:00*1.59089*1.59145*1.59161*1.59059
01/18/2012 12:05:00*1.59145*1.59079*1.59179*1.59079
01/18/2012 12:10:00*1.59079*1.59169*1.59179*1.59049
01/18/2012 12:15:00*1.59169*1.59129*1.59179*1.59099
01/18/2012 12:20:00*1.59129*1.59129*1.59172*1.59109
01/18/2012 12:25:00*1.59129*1.59082*1.59139*1.59069
01/18/2012 12:30:00*1.59082*1.59209*1.59239*1.59079
01/18/2012 12:35:00*1.59209*1.59169*1.59229*1.59159
01/18/2012 12:40:00*1.59169*1.59159*1.59199*1.59139
01/18/2012 12:45:00*1.59159*1.59201*1.59229*1.59129
01/18/2012 12:50:00*1.59201*1.59109*1.59209*1.59085
01/18/2012 12:55:00*1.59109*1.59069*1.59139*1.59059
01/18/2012 13:00:00*1.59069*1.59114*1.59122*1.59042
01/18/2012 13:05:00*1.59114*1.59083*1.59114*1.59061
01/18/2012 13:10:00*1.59083*1.59091*1.59116*1.59079
01/18/2012 13:15:00*1.59091*1.59192*1.59208*1.59079
01/18/2012 13:20:00*1.59192*1.59195*1.59216*1.59173
01/18/2012 13:25:00*1.59195*1.59198*1.59218*1.59173
01/18/2012 13:30:00*1.59198*1.59227*1.59257*1.59198
01/18/2012 13:35:00*1.59227*1.59266*1.59327*1.59227
01/18/2012 13:40:00*1.59266*1.5918*1.59266*1.59166
01/18/2012 13:45:00*1.5918*1.59164*1.59193*1.59158
01/18/2012 13:50:00*1.59164*1.59219*1.59219*1.59135
01/18/2012 13:55:00*1.59219*1.592*1.5925*1.59187
01/18/2012 14:00:00*1.592*1.59227*1.5927*1.592
01/18/2012 14:05:00*1.59227*1.59209*1.59237*1.59178
01/18/2012 14:10:00*1.59209*1.59145*1.59228*1.59119
01/18/2012 14:15:00*1.59145*1.59109*1.59183*1.59086
01/18/2012 14:20:00*1.59109*1.59119*1.59153*1.59094
01/18/2012 14:25:00*1.59119*1.59069*1.59129*1.59034
01/18/2012 14:30:00*1.59069*1.59029*1.59092*1.59018
01/18/2012 14:35:00*1.59029*1.59119*1.59119*1.59019
01/18/2012 14:40:00*1.59119*1.59051*1.59119*1.59049
01/18/2012 14:45:00*1.59051*1.58979*1.59081*1.58979
01/18/2012 14:50:00*1.58979*1.59049*1.59051*1.58971
01/18/2012 14:55:00*1.59049*1.59109*1.5911*1.59009
01/18/2012 15:00:00*1.59109*1.59019*1.59111*1.58993
01/18/2012 15:05:00*1.59019*1.59069*1.59079*1.59009
01/18/2012 15:10:00*1.59069*1.59079*1.59089*1.59039
01/18/2012 15:15:00*1.59079*1.59046*1.59119*1.59041
01/18/2012 15:20:00*1.59046*1.5912*1.59139*1.59032
01/18/2012 15:25:00*1.5912*1.59159*1.59179*1.59119
01/18/2012 15:30:00*1.59159*1.59132*1.5917*1.59114
01/18/2012 15:35:00*1.59132*1.59129*1.59179*1.59118
01/18/2012 15:40:00*1.59129*1.59139*1.59169*1.59099
01/18/2012 15:45:00*1.59139*1.59139*1.59169*1.5912
01/18/2012 15:50:00*1.59139*1.59139*1.59149*1.59099
01/18/2012 15:55:00*1.59139*1.59201*1.59229*1.59139
01/18/2012 16:00:00*1.59201*1.59241*1.59269*1.5919
01/18/2012 16:05:00*1.59241*1.59234*1.59261*1.59212
01/18/2012 16:10:00*1.59234*1.59222*1.59246*1.59214
01/18/2012 16:15:00*1.59222*1.59259*1.59327*1.5922
01/18/2012 16:20:00*1.59259*1.59327*1.59372*1.59246
01/18/2012 16:25:00*1.59327*1.59279*1.59343*1.59264
01/18/2012 16:30:00*1.59279*1.59194*1.59303*1.5918
01/18/2012 16:35:00*1.59194*1.59229*1.59239*1.5915
01/18/2012 16:40:00*1.59229*1.59287*1.5929*1.59229
01/18/2012 16:45:00*1.59287*1.59734*1.59734*1.59238
01/18/2012 16:50:00*1.59734*1.5994*1.59975*1.59611
01/18/2012 16:55:00*1.5994*1.60034*1.60059*1.59871
01/18/2012 17:00:00*1.60034*1.5988*1.60034*1.59822
