01/16/2012 17:05:00*1.59538*1.59522*1.59565*1.59522
01/16/2012 17:10:00*1.59522*1.59515*1.59554*1.59494
01/16/2012 17:15:00*1.59515*1.5952*1.59532*1.59514
01/16/2012 17:20:00*1.5952*1.59531*1.59531*1.59491
01/16/2012 17:25:00*1.59531*1.59567*1.59587*1.59506
01/16/2012 17:30:00*1.59567*1.59556*1.59589*1.59539
01/16/2012 17:35:00*1.59556*1.59562*1.59569*1.59532
01/16/2012 17:40:00*1.59562*1.59549*1.5958*1.59537
01/16/2012 17:45:00*1.59549*1.5954*1.59549*1.59535
01/16/2012 17:50:00*1.5954*1.59553*1.59566*1.5954
01/16/2012 17:55:00*1.59553*1.59507*1.59553*1.59507
01/16/2012 18:00:00*1.59507*1.59467*1.5951*1.59458
01/16/2012 18:05:00*1.59467*1.59494*1.59494*1.59467
01/16/2012 18:10:00*1.59494*1.59491*1.59518*1.59482
01/16/2012 18:15:00*1.59491*1.59478*1.59508*1.59465
01/16/2012 18:20:00*1.59478*1.59471*1.59507*1.59428
01/16/2012 18:25:00*1.59471*1.5943*1.59471*1.59429
01/16/2012 18:30:00*1.5943*1.59442*1.59442*1.59416
01/16/2012 18:35:00*1.59442*1.59469*1.59469*1.59439
01/16/2012 18:40:00*1.59469*1.59439*1.59469*1.59438
01/16/2012 18:45:00*1.59439*1.59439*1.59449*1.59419
01/16/2012 18:50:00*1.59439*1.59449*1.59469*1.59392
01/16/2012 18:55:00*1.59449*1.5951*1.59513*1.59449
01/16/2012 19:00:00*1.5951*1.59479*1.5951*1.59475
01/16/2012 19:05:00*1.59479*1.59471*1.59499*1.59454
01/16/2012 19:10:00*1.59471*1.59394*1.59495*1.59394
01/16/2012 19:15:00*1.59394*1.59421*1.59421*1.59394
01/16/2012 19:20:00*1.59421*1.59425*1.59428*1.59395
01/16/2012 19:25:00*1.59425*1.59426*1.59464*1.59408
01/16/2012 19:30:00*1.59426*1.59475*1.59475*1.59415
01/16/2012 19:35:00*1.59475*1.59439*1.59475*1.59439
01/16/2012 19:40:00*1.59439*1.59457*1.59471*1.59435
01/16/2012 19:45:00*1.59457*1.59453*1.59494*1.59443
01/16/2012 19:50:00*1.59453*1.59445*1.5949*1.59445
01/16/2012 19:55:00*1.59445*1.59493*1.59495*1.59436
01/16/2012 20:00:00*1.59493*1.59498*1.59512*1.59475
01/16/2012 20:05:00*1.59498*1.59476*1.59501*1.59476
01/16/2012 20:10:00*1.59476*1.59441*1.59476*1.59441
01/16/2012 20:15:00*1.59441*1.59389*1.59442*1.59382
01/16/2012 20:20:00*1.59389*1.59395*1.59414*1.5937
01/16/2012 20:25:00*1.59395*1.59489*1.59489*1.59373
01/16/2012 20:30:00*1.59489*1.59449*1.59489*1.59449
01/16/2012 20:35:00*1.59449*1.59522*1.59522*1.59449
01/16/2012 20:40:00*1.59522*1.59475*1.59522*1.59473
01/16/2012 20:45:00*1.59475*1.59498*1.595*1.59475
01/16/2012 20:50:00*1.59498*1.59469*1.59498*1.59469
01/16/2012 20:55:00*1.59469*1.59481*1.59481*1.59469
01/16/2012 21:00:00*1.59481*1.59521*1.59521*1.59469
01/16/2012 21:05:00*1.59521*1.59586*1.59637*1.59521
01/16/2012 21:10:00*1.59586*1.59473*1.59586*1.59473
01/16/2012 21:15:00*1.59473*1.59468*1.59484*1.59468
01/16/2012 21:20:00*1.59468*1.59491*1.59542*1.59468
01/16/2012 21:25:00*1.59491*1.59555*1.59555*1.59473
01/16/2012 21:30:00*1.59555*1.59555*1.59555*1.59516
01/16/2012 21:35:00*1.59555*1.5953*1.59555*1.59529
01/16/2012 21:40:00*1.5953*1.59524*1.5957*1.59524
01/16/2012 21:45:00*1.59524*1.59506*1.59563*1.59506
01/16/2012 21:50:00*1.59506*1.59559*1.59559*1.59503
01/16/2012 21:55:00*1.59559*1.59555*1.59599*1.59555
01/16/2012 22:00:00*1.59555*1.59577*1.59605*1.59555
01/16/2012 22:05:00*1.59577*1.5953*1.59592*1.5953
01/16/2012 22:10:00*1.5953*1.5952*1.59539*1.59515
01/16/2012 22:15:00*1.5952*1.59469*1.59529*1.59449
01/16/2012 22:20:00*1.59469*1.5947*1.59491*1.59429
01/16/2012 22:25:00*1.5947*1.59524*1.59533*1.59469
01/16/2012 22:30:00*1.59524*1.5951*1.59524*1.59493
01/16/2012 22:35:00*1.5951*1.59523*1.59523*1.59492
01/16/2012 22:40:00*1.59523*1.59471*1.59523*1.5945
01/16/2012 22:45:00*1.59471*1.59439*1.5948*1.59435
01/16/2012 22:50:00*1.59439*1.59436*1.5946*1.59436
01/16/2012 22:55:00*1.59436*1.59372*1.59436*1.59326
01/16/2012 23:00:00*1.59372*1.59426*1.59428*1.59372
01/16/2012 23:05:00*1.59426*1.59437*1.59451*1.59419
01/16/2012 23:10:00*1.59437*1.59457*1.59462*1.59428
01/16/2012 23:15:00*1.59457*1.59375*1.59457*1.59375
01/16/2012 23:20:00*1.59375*1.59421*1.59429*1.59375
01/16/2012 23:25:00*1.59421*1.59419*1.59421*1.59385
01/16/2012 23:30:00*1.59419*1.5942*1.5942*1.59386
01/16/2012 23:35:00*1.5942*1.59385*1.5942*1.5937
01/16/2012 23:40:00*1.59385*1.59394*1.59413*1.59374
01/16/2012 23:45:00*1.59394*1.59396*1.59396*1.59356
01/16/2012 23:50:00*1.59396*1.59379*1.59396*1.59379
01/16/2012 23:55:00*1.59379*1.59386*1.59401*1.59367
01/17/2012 00:00:00*1.59386*1.59402*1.59406*1.59384
01/17/2012 00:05:00*1.59402*1.59462*1.59464*1.59398
01/17/2012 00:10:00*1.59462*1.59461*1.59479*1.5943
01/17/2012 00:15:00*1.59461*1.59491*1.59494*1.59452
01/17/2012 00:20:00*1.59491*1.59477*1.59491*1.59477
01/17/2012 00:25:00*1.59477*1.59487*1.59495*1.59477
01/17/2012 00:30:00*1.59487*1.59463*1.59487*1.5945
01/17/2012 00:35:00*1.59463*1.59459*1.59463*1.59427
01/17/2012 00:40:00*1.59459*1.59419*1.59459*1.59419
01/17/2012 00:45:00*1.59419*1.59421*1.59421*1.59405
01/17/2012 00:50:00*1.59421*1.59509*1.59509*1.59421
01/17/2012 00:55:00*1.59509*1.59497*1.59559*1.59497
01/17/2012 01:00:00*1.59497*1.59383*1.59509*1.59383
01/17/2012 01:05:00*1.59383*1.59359*1.59383*1.59343
01/17/2012 01:10:00*1.59359*1.59316*1.59359*1.59301
01/17/2012 01:15:00*1.59316*1.5924*1.59335*1.59212
01/17/2012 01:20:00*1.5924*1.59209*1.59251*1.59209
01/17/2012 01:25:00*1.59209*1.59243*1.5925*1.5917
01/17/2012 01:30:00*1.59243*1.59319*1.59319*1.59219
01/17/2012 01:35:00*1.59319*1.59359*1.59359*1.59311
01/17/2012 01:40:00*1.59359*1.59331*1.59359*1.59306
01/17/2012 01:45:00*1.59331*1.59295*1.59339*1.59295
01/17/2012 01:50:00*1.59295*1.59289*1.593*1.59258
01/17/2012 01:55:00*1.59289*1.59269*1.59314*1.59259
01/17/2012 02:00:00*1.59269*1.59317*1.59319*1.59251
01/17/2012 02:05:00*1.59317*1.59256*1.59317*1.59256
01/17/2012 02:10:00*1.59256*1.59343*1.59343*1.59248
01/17/2012 02:15:00*1.59343*1.59354*1.59354*1.59343
01/17/2012 02:20:00*1.59354*1.59359*1.59361*1.59354
01/17/2012 02:25:00*1.59359*1.59373*1.59377*1.59359
01/17/2012 02:30:00*1.59373*1.59342*1.59373*1.59335
01/17/2012 02:35:00*1.59342*1.5933*1.59342*1.5933
01/17/2012 02:40:00*1.5933*1.59221*1.5933*1.59221
01/17/2012 02:45:00*1.59221*1.59307*1.59349*1.59221
01/17/2012 02:50:00*1.59307*1.59264*1.59307*1.59215
01/17/2012 02:55:00*1.59264*1.5932*1.59346*1.59264
01/17/2012 03:00:00*1.5932*1.59402*1.5942*1.5932
01/17/2012 03:05:00*1.59402*1.59569*1.59569*1.59402
01/17/2012 03:10:00*1.59569*1.59467*1.59569*1.59467
01/17/2012 03:15:00*1.59467*1.59467*1.59467*1.59467
01/17/2012 03:20:00*1.59467*1.59384*1.59467*1.59384
01/17/2012 03:25:00*1.59384*1.5937*1.59384*1.5937
01/17/2012 03:30:00*1.5937*1.5927*1.5937*1.5927
01/17/2012 03:35:00*1.5927*1.59252*1.59279*1.59252
01/17/2012 03:40:00*1.59252*1.59199*1.59252*1.59199
01/17/2012 03:45:00*1.59199*1.59149*1.59199*1.59139
01/17/2012 03:50:00*1.59149*1.59153*1.59165*1.59119
01/17/2012 03:55:00*1.59153*1.59166*1.59166*1.59153
01/17/2012 04:00:00*1.59166*1.59152*1.59189*1.59135
01/17/2012 04:05:00*1.59152*1.59223*1.59248*1.59152
01/17/2012 04:10:00*1.59223*1.59096*1.59223*1.59096
01/17/2012 04:15:00*1.59096*1.59103*1.59159*1.59096
01/17/2012 04:20:00*1.59103*1.59071*1.59103*1.59071
01/17/2012 04:25:00*1.59071*1.59098*1.59098*1.5906
01/17/2012 04:30:00*1.59098*1.59101*1.59109*1.5909
01/17/2012 04:35:00*1.59101*1.59145*1.59145*1.59101
01/17/2012 04:40:00*1.59145*1.59239*1.59239*1.59145
01/17/2012 04:45:00*1.59239*1.5926*1.59297*1.59239
01/17/2012 04:50:00*1.5926*1.59234*1.59295*1.59234
01/17/2012 04:55:00*1.59234*1.59215*1.59252*1.59213
01/17/2012 05:00:00*1.59215*1.59239*1.59239*1.592
01/17/2012 05:05:00*1.59239*1.59409*1.59433*1.59239
01/17/2012 05:10:00*1.59409*1.59476*1.59476*1.59409
01/17/2012 05:15:00*1.59476*1.59409*1.59476*1.59409
01/17/2012 05:20:00*1.59409*1.59333*1.59409*1.59323
01/17/2012 05:25:00*1.59333*1.59402*1.59402*1.59333
01/17/2012 05:30:00*1.59402*1.59303*1.59402*1.59303
01/17/2012 05:35:00*1.59303*1.59385*1.59385*1.59303
01/17/2012 05:40:00*1.59385*1.59529*1.59529*1.59385
01/17/2012 05:45:00*1.59529*1.59463*1.59529*1.59451
01/17/2012 05:50:00*1.59463*1.59529*1.59549*1.59463
01/17/2012 05:55:00*1.59529*1.59533*1.59541*1.59519
01/17/2012 06:00:00*1.59533*1.59509*1.59548*1.59509
01/17/2012 06:05:00*1.59509*1.59439*1.59509*1.59429
01/17/2012 06:10:00*1.59439*1.59539*1.59539*1.59439
01/17/2012 06:15:00*1.59539*1.59589*1.59599*1.59539
01/17/2012 06:20:00*1.59589*1.59539*1.59589*1.59529
01/17/2012 06:25:00*1.59539*1.59489*1.59539*1.59489
01/17/2012 06:30:00*1.59489*1.59509*1.59509*1.59489
01/17/2012 06:35:00*1.59509*1.59511*1.59512*1.5948
01/17/2012 06:40:00*1.59511*1.59555*1.59556*1.59509
01/17/2012 06:45:00*1.59555*1.59524*1.59569*1.59524
01/17/2012 06:50:00*1.59524*1.59533*1.59534*1.59496
01/17/2012 06:55:00*1.59533*1.59589*1.59589*1.59533
01/17/2012 07:00:00*1.59589*1.59599*1.59625*1.59584
01/17/2012 07:05:00*1.59599*1.5956*1.59599*1.59551
01/17/2012 07:10:00*1.5956*1.59489*1.5956*1.59489
01/17/2012 07:15:00*1.59489*1.59703*1.59703*1.59489
01/17/2012 07:20:00*1.59703*1.59679*1.59829*1.59679
01/17/2012 07:25:00*1.59679*1.59731*1.59731*1.59679
01/17/2012 07:30:00*1.59731*1.59739*1.59769*1.59731
01/17/2012 07:35:00*1.59739*1.59729*1.59739*1.59729
01/17/2012 07:40:00*1.59729*1.59749*1.59749*1.59729
01/17/2012 07:45:00*1.59749*1.59739*1.59749*1.59739
01/17/2012 07:50:00*1.59739*1.5982*1.59832*1.59739
01/17/2012 07:55:00*1.5982*1.59829*1.59839*1.59809
01/17/2012 08:00:00*1.59829*1.59899*1.59899*1.59829
01/17/2012 08:05:00*1.59899*1.59799*1.59899*1.59779
01/17/2012 08:10:00*1.59799*1.59801*1.59809*1.59789
01/17/2012 08:15:00*1.59801*1.59759*1.59801*1.59759
01/17/2012 08:20:00*1.59759*1.59699*1.59759*1.59699
01/17/2012 08:25:00*1.59699*1.59662*1.59709*1.59662
01/17/2012 08:30:00*1.59662*1.59685*1.59725*1.59662
01/17/2012 08:35:00*1.59685*1.59633*1.59685*1.59549
01/17/2012 08:40:00*1.59633*1.59581*1.59639*1.59581
01/17/2012 08:45:00*1.59581*1.59579*1.59581*1.59579
01/17/2012 08:50:00*1.59579*1.59561*1.59579*1.59552
01/17/2012 08:55:00*1.59561*1.595*1.59566*1.595
01/17/2012 09:00:00*1.595*1.59441*1.59538*1.59441
01/17/2012 09:05:00*1.59441*1.59479*1.59489*1.59441
01/17/2012 09:10:00*1.59479*1.5943*1.59481*1.5943
01/17/2012 09:15:00*1.5943*1.59308*1.5943*1.59308
01/17/2012 09:20:00*1.59308*1.5934*1.59349*1.59308
01/17/2012 09:25:00*1.5934*1.59269*1.5934*1.59269
01/17/2012 09:30:00*1.59269*1.59214*1.59269*1.59214
01/17/2012 09:35:00*1.59214*1.59139*1.59214*1.59139
01/17/2012 09:40:00*1.59139*1.59154*1.59161*1.59139
01/17/2012 09:45:00*1.59154*1.59179*1.59179*1.59154
01/17/2012 09:50:00*1.59179*1.59146*1.59179*1.59139
01/17/2012 09:55:00*1.59146*1.59139*1.59146*1.59139
01/17/2012 10:00:00*1.59139*1.59216*1.59225*1.59139
01/17/2012 10:05:00*1.59216*1.59208*1.59216*1.59207
01/17/2012 10:10:00*1.59208*1.59157*1.59208*1.59157
01/17/2012 10:15:00*1.59157*1.59156*1.59213*1.59156
01/17/2012 10:20:00*1.59156*1.59115*1.59162*1.59115
01/17/2012 10:25:00*1.59115*1.59115*1.59115*1.59115
01/17/2012 10:30:00*1.59115*1.59172*1.59172*1.59115
01/17/2012 10:35:00*1.59172*1.59172*1.59172*1.59172
01/17/2012 10:40:00*1.59172*1.59233*1.59233*1.59172
01/17/2012 10:45:00*1.59233*1.59209*1.59233*1.59208
01/17/2012 10:50:00*1.59209*1.59209*1.59209*1.59209
01/17/2012 10:55:00*1.59209*1.59178*1.59212*1.59175
01/17/2012 11:00:00*1.59178*1.59159*1.59178*1.59159
01/17/2012 11:05:00*1.59159*1.59188*1.59197*1.59159
01/17/2012 11:10:00*1.59188*1.59107*1.59188*1.59107
01/17/2012 11:15:00*1.59107*1.59145*1.59145*1.59107
01/17/2012 11:20:00*1.59145*1.59165*1.59165*1.59145
01/17/2012 11:25:00*1.59165*1.59148*1.59165*1.59145
01/17/2012 11:30:00*1.59148*1.59095*1.59148*1.59095
01/17/2012 11:35:00*1.59095*1.59177*1.59177*1.59095
01/17/2012 11:40:00*1.59177*1.59162*1.59178*1.59148
01/17/2012 11:45:00*1.59162*1.59225*1.59225*1.59162
01/17/2012 11:50:00*1.59225*1.59208*1.5925*1.59208
01/17/2012 11:55:00*1.59208*1.59163*1.59231*1.59163
01/17/2012 12:00:00*1.59163*1.59141*1.59163*1.5914
01/17/2012 12:05:00*1.59141*1.59133*1.5918*1.59133
01/17/2012 12:10:00*1.59133*1.59139*1.59139*1.59133
01/17/2012 12:15:00*1.59139*1.59101*1.59139*1.59099
01/17/2012 12:20:00*1.59101*1.59117*1.59121*1.59074
01/17/2012 12:25:00*1.59117*1.59131*1.59142*1.59117
01/17/2012 12:30:00*1.59131*1.59129*1.59157*1.59127
01/17/2012 12:35:00*1.59129*1.59144*1.59144*1.59129
01/17/2012 12:40:00*1.59144*1.59289*1.593*1.59144
01/17/2012 12:45:00*1.59289*1.59261*1.59289*1.59239
01/17/2012 12:50:00*1.59261*1.59264*1.59283*1.5926
01/17/2012 12:55:00*1.59264*1.59271*1.59272*1.59264
01/17/2012 13:00:00*1.59271*1.59239*1.59271*1.59239
01/17/2012 13:05:00*1.59239*1.59171*1.59239*1.59171
01/17/2012 13:10:00*1.59171*1.59202*1.59202*1.59171
01/17/2012 13:15:00*1.59202*1.59168*1.59202*1.59137
01/17/2012 13:20:00*1.59168*1.59203*1.59219*1.59168
01/17/2012 13:25:00*1.59203*1.59193*1.59203*1.59169
01/17/2012 13:30:00*1.59193*1.59221*1.59221*1.59192
01/17/2012 13:35:00*1.59221*1.59281*1.59309*1.59221
01/17/2012 13:40:00*1.59281*1.59253*1.5929*1.59229
01/17/2012 13:45:00*1.59253*1.59249*1.59253*1.59203
01/17/2012 13:50:00*1.59249*1.59266*1.59308*1.59219
01/17/2012 13:55:00*1.59266*1.59224*1.59266*1.59198
01/17/2012 14:00:00*1.59224*1.59222*1.59224*1.59181
01/17/2012 14:05:00*1.59222*1.59167*1.59222*1.59154
01/17/2012 14:10:00*1.59167*1.59179*1.59185*1.59105
01/17/2012 14:15:00*1.59179*1.59175*1.59179*1.59155
01/17/2012 14:20:00*1.59175*1.59116*1.59175*1.59108
01/17/2012 14:25:00*1.59116*1.59142*1.59161*1.59105
01/17/2012 14:30:00*1.59142*1.59182*1.59182*1.59134
01/17/2012 14:35:00*1.59182*1.59223*1.59223*1.59182
01/17/2012 14:40:00*1.59223*1.59233*1.59233*1.59223
01/17/2012 14:45:00*1.59233*1.59222*1.59233*1.59194
01/17/2012 14:50:00*1.59222*1.59235*1.59236*1.59175
01/17/2012 14:55:00*1.59235*1.59213*1.59235*1.59186
01/17/2012 15:00:00*1.59213*1.59199*1.59213*1.59199
01/17/2012 15:05:00*1.59199*1.59213*1.59213*1.5919
01/17/2012 15:10:00*1.59213*1.59192*1.59229*1.59192
01/17/2012 15:15:00*1.59192*1.59304*1.59306*1.59192
01/17/2012 15:20:00*1.59304*1.59256*1.59304*1.59239
01/17/2012 15:25:00*1.59256*1.59244*1.59303*1.59244
01/17/2012 15:30:00*1.59244*1.59246*1.59246*1.59239
01/17/2012 15:35:00*1.59246*1.59231*1.59246*1.59215
01/17/2012 15:40:00*1.59231*1.59212*1.59266*1.59212
01/17/2012 15:45:00*1.59212*1.59204*1.59235*1.59198
01/17/2012 15:50:00*1.59204*1.59219*1.59229*1.59185
01/17/2012 15:55:00*1.59219*1.59239*1.59248*1.59218
01/17/2012 16:00:00*1.59239*1.59259*1.59286*1.59231
01/17/2012 16:05:00*1.59259*1.592*1.59266*1.59198
01/17/2012 16:10:00*1.592*1.59212*1.59271*1.59191
01/17/2012 16:15:00*1.59212*1.59235*1.59246*1.59203
01/17/2012 16:20:00*1.59235*1.59151*1.59235*1.59143
01/17/2012 16:25:00*1.59151*1.59209*1.59209*1.59144
01/17/2012 16:30:00*1.59209*1.59241*1.59241*1.59162
01/17/2012 16:35:00*1.59241*1.59159*1.59261*1.59137
01/17/2012 16:40:00*1.59159*1.59122*1.59159*1.59098
01/17/2012 16:45:00*1.59122*1.59082*1.59132*1.59082
01/17/2012 16:50:00*1.59082*1.59077*1.5911*1.59065
01/17/2012 16:55:00*1.59077*1.59075*1.59109*1.59075
01/17/2012 17:00:00*1.59075*1.59028*1.59162*1.59028
